Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 1,098 | 1,102 | 1,087 | 1,091 | 1,091 | -15 (-1.36%) | 8,893,400 |
16 Jan 2023 | JPY | 1,111 | 1,119.5 | 1,101.5 | 1,106 | 1,106 | -6.5 (-0.58%) | 6,491,000 |
13 Jan 2023 | JPY | 1,095.5 | 1,118.5 | 1,095 | 1,112.5 | 1,112.5 | +14 (+1.27%) | 8,897,300 |
12 Jan 2023 | JPY | 1,081 | 1,102.5 | 1,080.5 | 1,098.5 | 1,098.5 | +13 (+1.20%) | 6,494,400 |
11 Jan 2023 | JPY | 1,087.5 | 1,092.5 | 1,083.5 | 1,085.5 | 1,085.5 | -1.5 (-0.14%) | 6,779,600 |
10 Jan 2023 | JPY | 1,091.5 | 1,095.5 | 1,081.5 | 1,087 | 1,087 | -14 (-1.27%) | 8,309,600 |
6 Jan 2023 | JPY | 1,102.5 | 1,109 | 1,098 | 1,101 | 1,101 | +0.5 (+0.05%) | 6,116,700 |
5 Jan 2023 | JPY | 1,104.5 | 1,107.5 | 1,097.5 | 1,100.5 | 1,100.5 | -14 (-1.26%) | 7,429,900 |
4 Jan 2023 | JPY | 1,110 | 1,115.5 | 1,093.5 | 1,114.5 | 1,114.5 | +5 (+0.45%) | 7,102,200 |
30 Dec 2022 | JPY | 1,103 | 1,115 | 1,103 | 1,109.5 | 1,109.5 | +2 (+0.18%) | 4,293,000 |
29 Dec 2022 | JPY | 1,115 | 1,115.5 | 1,100 | 1,107.5 | 1,107.5 | -13 (-1.16%) | 4,680,900 |
28 Dec 2022 | JPY | 1,114 | 1,121.5 | 1,111.5 | 1,120.5 | 1,120.5 | +9 (+0.81%) | 7,452,100 |
27 Dec 2022 | JPY | 1,104 | 1,115 | 1,103.5 | 1,111.5 | 1,111.5 | +9 (+0.82%) | 4,342,700 |
26 Dec 2022 | JPY | 1,109.5 | 1,110.5 | 1,097 | 1,102.5 | 1,102.5 | -6.5 (-0.59%) | 4,777,700 |
23 Dec 2022 | JPY | 1,092 | 1,109 | 1,091.5 | 1,109 | 1,109 | +13 (+1.19%) | 6,407,200 |
22 Dec 2022 | JPY | 1,088.5 | 1,097 | 1,080 | 1,096 | 1,096 | +7.5 (+0.69%) | 8,092,700 |
21 Dec 2022 | JPY | 1,107 | 1,117.5 | 1,088 | 1,088.5 | 1,088.5 | -10.5 (-0.96%) | 16,615,200 |
20 Dec 2022 | JPY | 1,063 | 1,103 | 1,055 | 1,099 | 1,099 | +43 (+4.07%) | 18,379,900 |
19 Dec 2022 | JPY | 1,054 | 1,062.5 | 1,054 | 1,056 | 1,056 | -1.5 (-0.14%) | 5,109,200 |
16 Dec 2022 | JPY | 1,067.5 | 1,068.5 | 1,053.5 | 1,057.5 | 1,057.5 | -12.5 (-1.17%) | 10,739,600 |
15 Dec 2022 | JPY | 1,061.5 | 1,071 | 1,061 | 1,070 | 1,070 | +5.5 (+0.52%) | 5,456,600 |
14 Dec 2022 | JPY | 1,058.5 | 1,067 | 1,056.5 | 1,064.5 | 1,064.5 | +10 (+0.95%) | 6,763,100 |
13 Dec 2022 | JPY | 1,054.5 | 1,061 | 1,052 | 1,054.5 | 1,054.5 | +11.5 (+1.10%) | 7,992,200 |
12 Dec 2022 | JPY | 1,053 | 1,054 | 1,041.5 | 1,043 | 1,043 | -5.5 (-0.52%) | 5,276,200 |
9 Dec 2022 | JPY | 1,043.5 | 1,052.5 | 1,043.5 | 1,048.5 | 1,048.5 | +7 (+0.67%) | 8,864,200 |
8 Dec 2022 | JPY | 1,037 | 1,041.5 | 1,031.5 | 1,041.5 | 1,041.5 | +4 (+0.39%) | 8,546,400 |
7 Dec 2022 | JPY | 1,029 | 1,042.5 | 1,027.5 | 1,037.5 | 1,037.5 | +5.5 (+0.53%) | 7,225,200 |
6 Dec 2022 | JPY | 1,027 | 1,035.5 | 1,025 | 1,032 | 1,032 | +12.5 (+1.23%) | 6,882,700 |
5 Dec 2022 | JPY | 1,029 | 1,030 | 1,015.5 | 1,019.5 | 1,019.5 | -9.5 (-0.92%) | 7,993,900 |
2 Dec 2022 | JPY | 1,035 | 1,035.5 | 1,022 | 1,029 | 1,029 | -19.5 (-1.86%) | 11,461,400 |