Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 1,210.5 | 1,228.5 | 1,210.5 | 1,225.5 | 1,225.5 | +15.5 (+1.28%) | 8,761,700 |
28 Feb 2023 | JPY | 1,222.5 | 1,234 | 1,207 | 1,210 | 1,210 | -19.5 (-1.59%) | 14,937,300 |
27 Feb 2023 | JPY | 1,207 | 1,233.5 | 1,205 | 1,229.5 | 1,229.5 | +34.5 (+2.89%) | 8,437,100 |
24 Feb 2023 | JPY | 1,204.5 | 1,215 | 1,195 | 1,195 | 1,195 | -14 (-1.16%) | 9,486,200 |
22 Feb 2023 | JPY | 1,240 | 1,246.5 | 1,206 | 1,209 | 1,209 | -28 (-2.26%) | 20,851,400 |
21 Feb 2023 | JPY | 1,220 | 1,238 | 1,220 | 1,237 | 1,237 | +17.5 (+1.44%) | 8,915,100 |
20 Feb 2023 | JPY | 1,200 | 1,222.5 | 1,198 | 1,219.5 | 1,219.5 | +22.5 (+1.88%) | 7,621,100 |
17 Feb 2023 | JPY | 1,200 | 1,202.5 | 1,193.5 | 1,197 | 1,197 | -3 (-0.25%) | 6,394,800 |
16 Feb 2023 | JPY | 1,192 | 1,205 | 1,192 | 1,200 | 1,200 | +11.5 (+0.97%) | 10,587,100 |
15 Feb 2023 | JPY | 1,161 | 1,189 | 1,158 | 1,188.5 | 1,188.5 | +27.5 (+2.37%) | 10,876,200 |
14 Feb 2023 | JPY | 1,160 | 1,165.5 | 1,158.5 | 1,161 | 1,161 | +3 (+0.26%) | 5,575,000 |
13 Feb 2023 | JPY | 1,160 | 1,165 | 1,156 | 1,158 | 1,158 | -2.5 (-0.22%) | 6,027,400 |
10 Feb 2023 | JPY | 1,148 | 1,162 | 1,146 | 1,160.5 | 1,160.5 | +16.5 (+1.44%) | 8,914,500 |
9 Feb 2023 | JPY | 1,146 | 1,151 | 1,143.5 | 1,144 | 1,144 | -0.5 (-0.04%) | 6,725,900 |
8 Feb 2023 | JPY | 1,139 | 1,146 | 1,137.5 | 1,144.5 | 1,144.5 | +5.5 (+0.48%) | 6,141,600 |
7 Feb 2023 | JPY | 1,130 | 1,141 | 1,126 | 1,139 | 1,139 | +10.5 (+0.93%) | 5,338,400 |
6 Feb 2023 | JPY | 1,126.5 | 1,137 | 1,121 | 1,128.5 | 1,128.5 | +6 (+0.53%) | 5,424,300 |
3 Feb 2023 | JPY | 1,116.5 | 1,125.5 | 1,112.5 | 1,122.5 | 1,122.5 | -5.5 (-0.49%) | 5,451,400 |
2 Feb 2023 | JPY | 1,143 | 1,143 | 1,127 | 1,128 | 1,128 | -15 (-1.31%) | 6,173,100 |
1 Feb 2023 | JPY | 1,146 | 1,155 | 1,139.5 | 1,143 | 1,143 | +3 (+0.26%) | 6,028,400 |
31 Jan 2023 | JPY | 1,145 | 1,152.5 | 1,139 | 1,140 | 1,140 | -0.5 (-0.04%) | 9,843,900 |
30 Jan 2023 | JPY | 1,137.5 | 1,141.5 | 1,132 | 1,140.5 | 1,140.5 | 0.0 (0.0%) | 6,996,300 |
27 Jan 2023 | JPY | 1,126.5 | 1,141.5 | 1,126.5 | 1,140.5 | 1,140.5 | +18.5 (+1.65%) | 7,217,400 |
26 Jan 2023 | JPY | 1,116 | 1,124 | 1,115.5 | 1,122 | 1,122 | +8 (+0.72%) | 6,212,900 |
25 Jan 2023 | JPY | 1,105 | 1,116 | 1,100.5 | 1,114 | 1,114 | +11 (+1.00%) | 6,275,100 |
24 Jan 2023 | JPY | 1,087 | 1,104.5 | 1,086 | 1,103 | 1,103 | +17 (+1.57%) | 5,341,300 |
23 Jan 2023 | JPY | 1,085.5 | 1,094 | 1,082.5 | 1,086 | 1,086 | +1.5 (+0.14%) | 4,609,300 |
20 Jan 2023 | JPY | 1,078 | 1,086.5 | 1,073 | 1,084.5 | 1,084.5 | +9.5 (+0.88%) | 5,985,500 |
19 Jan 2023 | JPY | 1,086 | 1,092 | 1,070.5 | 1,075 | 1,075 | -14 (-1.29%) | 9,366,600 |
18 Jan 2023 | JPY | 1,094.5 | 1,097 | 1,065 | 1,089 | 1,089 | -2 (-0.18%) | 12,739,100 |