| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 986.1 | 993.3 | 986.1 | 990.3 | 990.3 | +2 (+0.20%) | 7,731,300 |
| 19 Oct 2022 | JPY | 986.9 | 990.7 | 984.9 | 988.3 | 988.3 | +2.7 (+0.27%) | 5,729,500 |
| 18 Oct 2022 | JPY | 988.2 | 994.4 | 985.2 | 985.6 | 985.6 | +3.6 (+0.37%) | 7,824,400 |
| 17 Oct 2022 | JPY | 987 | 990.9 | 982 | 982 | 982 | -2.5 (-0.25%) | 6,326,900 |
| 14 Oct 2022 | JPY | 978 | 991.7 | 977.9 | 984.5 | 984.5 | +17.4 (+1.80%) | 10,600,000 |
| 13 Oct 2022 | JPY | 967 | 972 | 963.4 | 967.1 | 967.1 | -2.9 (-0.30%) | 6,686,500 |
| 12 Oct 2022 | JPY | 969 | 975.5 | 963.7 | 970 | 970 | 0.0 (0.0%) | 7,860,900 |
| 11 Oct 2022 | JPY | 977.8 | 978.7 | 966.4 | 970 | 970 | -5.7 (-0.58%) | 9,627,400 |
| 7 Oct 2022 | JPY | 975 | 979.2 | 970.7 | 975.7 | 975.7 | -6.5 (-0.66%) | 8,081,500 |
| 6 Oct 2022 | JPY | 981 | 988.3 | 979.4 | 982.2 | 982.2 | +0.3 (+0.03%) | 7,774,900 |
| 5 Oct 2022 | JPY | 985 | 991.3 | 981.6 | 981.9 | 981.9 | -0.1 (-0.01%) | 7,067,500 |
| 4 Oct 2022 | JPY | 958 | 982.6 | 957.1 | 982 | 982 | +24 (+2.51%) | 10,453,900 |
| 3 Oct 2022 | JPY | 958 | 959.2 | 948.2 | 958 | 958 | +0.3 (+0.03%) | 9,751,500 |
| 30 Sep 2022 | JPY | 978.1 | 979.8 | 954 | 957.7 | 957.7 | -11.1 (-1.15%) | 9,267,600 |
| 29 Sep 2022 | JPY | 952.1 | 970.2 | 950 | 968.8 | 968.8 | +10.7 (+1.12%) | 11,951,300 |
| 28 Sep 2022 | JPY | 962.8 | 966.6 | 950.4 | 958.1 | 958.1 | -5.6 (-0.58%) | 12,538,200 |
| 27 Sep 2022 | JPY | 965 | 971.9 | 962.3 | 963.7 | 963.7 | -3.4 (-0.35%) | 8,675,300 |
| 26 Sep 2022 | JPY | 988.8 | 989.2 | 966.6 | 967.1 | 967.1 | -25.1 (-2.53%) | 11,660,300 |
| 22 Sep 2022 | JPY | 992.4 | 994.9 | 986.2 | 992.2 | 992.2 | -6.5 (-0.65%) | 11,688,700 |
| 21 Sep 2022 | JPY | 999.2 | 1,005 | 996 | 998.7 | 998.7 | +0.1 (+0.01%) | 12,125,100 |
| 20 Sep 2022 | JPY | 995 | 1,003 | 994 | 998.6 | 998.6 | +6.9 (+0.70%) | 12,525,100 |
| 16 Sep 2022 | JPY | 983.6 | 991.7 | 983.4 | 991.7 | 991.7 | +6.7 (+0.68%) | 16,125,900 |
| 15 Sep 2022 | JPY | 979.1 | 988.6 | 974.5 | 985 | 985 | +5.9 (+0.60%) | 9,490,300 |
| 14 Sep 2022 | JPY | 976.4 | 982.5 | 972.1 | 979.1 | 979.1 | -2 (-0.20%) | 9,968,300 |
| 13 Sep 2022 | JPY | 980.9 | 984.4 | 977.2 | 981.1 | 981.1 | -4 (-0.41%) | 7,315,800 |
| 12 Sep 2022 | JPY | 985 | 986.6 | 979.4 | 985.1 | 985.1 | +3.9 (+0.40%) | 6,672,700 |
| 9 Sep 2022 | JPY | 973 | 987.3 | 972.9 | 981.2 | 981.2 | +11.2 (+1.15%) | 16,379,100 |
| 8 Sep 2022 | JPY | 967.2 | 971.7 | 963.3 | 970 | 970 | +6.9 (+0.72%) | 11,964,300 |
| 7 Sep 2022 | JPY | 964.2 | 968.2 | 958.7 | 963.1 | 963.1 | -2.7 (-0.28%) | 8,845,000 |
| 6 Sep 2022 | JPY | 965 | 969.5 | 962.6 | 965.8 | 965.8 | -0.1 (-0.01%) | 5,033,300 |
