| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 1,027 | 1,035.5 | 1,025 | 1,032 | 1,032 | +12.5 (+1.23%) | 6,882,700 |
| 5 Dec 2022 | JPY | 1,029 | 1,030 | 1,015.5 | 1,019.5 | 1,019.5 | -9.5 (-0.92%) | 7,993,900 |
| 2 Dec 2022 | JPY | 1,035 | 1,035.5 | 1,022 | 1,029 | 1,029 | -19.5 (-1.86%) | 11,461,400 |
| 1 Dec 2022 | JPY | 1,068 | 1,068.5 | 1,046 | 1,048.5 | 1,048.5 | -29.5 (-2.74%) | 12,158,800 |
| 30 Nov 2022 | JPY | 1,072.5 | 1,081.5 | 1,070 | 1,078 | 1,078 | +4 (+0.37%) | 12,196,800 |
| 29 Nov 2022 | JPY | 1,073 | 1,077 | 1,063 | 1,074 | 1,074 | 0.0 (0.0%) | 8,313,700 |
| 28 Nov 2022 | JPY | 1,089.5 | 1,091.5 | 1,072 | 1,074 | 1,074 | -14.5 (-1.33%) | 9,611,000 |
| 25 Nov 2022 | JPY | 1,074.5 | 1,091 | 1,070.5 | 1,088.5 | 1,088.5 | +12.5 (+1.16%) | 7,481,100 |
| 24 Nov 2022 | JPY | 1,074 | 1,081 | 1,071 | 1,076 | 1,076 | +3 (+0.28%) | 9,134,000 |
| 22 Nov 2022 | JPY | 1,062 | 1,074.5 | 1,061 | 1,073 | 1,073 | +15 (+1.42%) | 9,690,600 |
| 21 Nov 2022 | JPY | 1,042.5 | 1,058.5 | 1,042.5 | 1,058 | 1,058 | +12 (+1.15%) | 8,466,800 |
| 18 Nov 2022 | JPY | 1,046 | 1,055 | 1,043.5 | 1,046 | 1,046 | -3 (-0.29%) | 11,479,800 |
| 17 Nov 2022 | JPY | 1,033 | 1,050.5 | 1,033 | 1,049 | 1,049 | +22 (+2.14%) | 14,544,000 |
| 16 Nov 2022 | JPY | 1,017.5 | 1,031 | 1,015 | 1,027 | 1,027 | +5 (+0.49%) | 14,761,500 |
| 15 Nov 2022 | JPY | 1,001.5 | 1,024.5 | 998.6 | 1,022 | 1,022 | +23.5 (+2.35%) | 13,125,700 |
| 14 Nov 2022 | JPY | 989.1 | 1,007.5 | 983.5 | 998.5 | 998.5 | -0.8 (-0.08%) | 12,041,400 |
| 11 Nov 2022 | JPY | 1,005 | 1,008.5 | 995.7 | 999.3 | 999.3 | -1.7 (-0.17%) | 10,589,500 |
| 10 Nov 2022 | JPY | 995 | 1,002.5 | 993.4 | 1,001 | 1,001 | +2.9 (+0.29%) | 6,242,100 |
| 9 Nov 2022 | JPY | 995.9 | 1,002 | 994.2 | 998.1 | 998.1 | +2.7 (+0.27%) | 5,288,500 |
| 8 Nov 2022 | JPY | 993 | 999.1 | 989.4 | 995.4 | 995.4 | +4.6 (+0.46%) | 7,198,900 |
| 7 Nov 2022 | JPY | 999 | 999.1 | 990.8 | 990.8 | 990.8 | +0.6 (+0.06%) | 7,508,700 |
| 4 Nov 2022 | JPY | 1,000 | 1,002 | 988.3 | 990.2 | 990.2 | -14.3 (-1.42%) | 15,091,200 |
| 2 Nov 2022 | JPY | 1,003 | 1,011 | 1,000.5 | 1,004.5 | 1,004.5 | +1 (+0.10%) | 9,807,900 |
| 1 Nov 2022 | JPY | 1,002 | 1,006 | 998.1 | 1,003.5 | 1,003.5 | +3.9 (+0.39%) | 7,446,800 |
| 31 Oct 2022 | JPY | 996 | 1,002 | 994.2 | 999.6 | 999.6 | +11.8 (+1.19%) | 8,680,100 |
| 28 Oct 2022 | JPY | 991.7 | 998.4 | 987.5 | 987.8 | 987.8 | -2.1 (-0.21%) | 41,739,600 |
| 27 Oct 2022 | JPY | 998.5 | 1,001.5 | 989.1 | 989.9 | 989.9 | -8.7 (-0.87%) | 11,864,300 |
| 26 Oct 2022 | JPY | 997.9 | 1,004.5 | 997.7 | 998.6 | 998.6 | -1.4 (-0.14%) | 9,237,000 |
| 25 Oct 2022 | JPY | 991.3 | 1,002 | 988.3 | 1,000 | 1,000 | +12.3 (+1.25%) | 9,845,500 |
| 24 Oct 2022 | JPY | 997.1 | 1,001.5 | 987 | 987.7 | 987.7 | -2 (-0.20%) | 8,332,800 |
