| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 965 | 969.5 | 962.6 | 965.8 | 965.8 | -0.1 (-0.01%) | 5,033,300 |
| 5 Sep 2022 | JPY | 969.1 | 972.1 | 965.5 | 965.9 | 965.9 | -1.1 (-0.11%) | 6,297,900 |
| 2 Sep 2022 | JPY | 957 | 968.2 | 956.8 | 967 | 967 | +6.2 (+0.65%) | 8,575,600 |
| 1 Sep 2022 | JPY | 957 | 964.9 | 954.6 | 960.8 | 960.8 | -0.5 (-0.05%) | 9,127,700 |
| 31 Aug 2022 | JPY | 953.2 | 961.3 | 951.1 | 961.3 | 961.3 | +0.4 (+0.04%) | 16,196,200 |
| 30 Aug 2022 | JPY | 957.8 | 963.6 | 955.6 | 960.9 | 960.9 | +6.3 (+0.66%) | 6,805,800 |
| 29 Aug 2022 | JPY | 953 | 956.8 | 948.1 | 954.6 | 954.6 | -3.8 (-0.40%) | 9,584,800 |
| 26 Aug 2022 | JPY | 960.9 | 962.4 | 957.3 | 958.4 | 958.4 | -6.1 (-0.63%) | 8,932,700 |
| 25 Aug 2022 | JPY | 959.8 | 964.7 | 958 | 964.5 | 964.5 | +3.5 (+0.36%) | 5,401,700 |
| 24 Aug 2022 | JPY | 960.8 | 963.3 | 957.7 | 961 | 961 | +4.3 (+0.45%) | 5,313,500 |
| 23 Aug 2022 | JPY | 963.7 | 964 | 955.7 | 956.7 | 956.7 | -9.9 (-1.02%) | 8,439,500 |
| 22 Aug 2022 | JPY | 962 | 968.1 | 959.6 | 966.6 | 966.6 | +2.4 (+0.25%) | 5,751,300 |
| 19 Aug 2022 | JPY | 965 | 966.5 | 960.1 | 964.2 | 964.2 | +2.2 (+0.23%) | 5,823,900 |
| 18 Aug 2022 | JPY | 965.8 | 966 | 961.2 | 962 | 962 | -4.8 (-0.50%) | 6,122,100 |
| 17 Aug 2022 | JPY | 962.7 | 968.6 | 962.2 | 966.8 | 966.8 | +9.1 (+0.95%) | 11,661,900 |
| 16 Aug 2022 | JPY | 956 | 960.9 | 954.6 | 957.7 | 957.7 | +0.7 (+0.07%) | 5,755,400 |
| 15 Aug 2022 | JPY | 955.5 | 959.4 | 951.5 | 957 | 957 | -2.4 (-0.25%) | 5,414,300 |
| 12 Aug 2022 | JPY | 958.5 | 962.6 | 955.6 | 959.4 | 959.4 | +7.7 (+0.81%) | 11,235,600 |
| 10 Aug 2022 | JPY | 945.6 | 952 | 939.4 | 951.7 | 951.7 | +10.9 (+1.16%) | 8,492,600 |
| 9 Aug 2022 | JPY | 946 | 946.5 | 939.2 | 940.8 | 940.8 | -5.7 (-0.60%) | 8,728,800 |
| 8 Aug 2022 | JPY | 941.2 | 947 | 939.6 | 946.5 | 946.5 | +4.1 (+0.44%) | 6,343,800 |
| 5 Aug 2022 | JPY | 936.5 | 942.8 | 935 | 942.4 | 942.4 | +0.2 (+0.02%) | 6,927,600 |
| 4 Aug 2022 | JPY | 949.8 | 952.2 | 940.3 | 942.2 | 942.2 | -14.1 (-1.47%) | 12,334,600 |
| 3 Aug 2022 | JPY | 942.1 | 957.1 | 941.5 | 956.3 | 956.3 | +10.7 (+1.13%) | 10,344,100 |
| 2 Aug 2022 | JPY | 950 | 950.5 | 942.3 | 945.6 | 945.6 | -13.7 (-1.43%) | 13,314,000 |
| 1 Aug 2022 | JPY | 956.3 | 960 | 954.7 | 959.3 | 959.3 | +3 (+0.31%) | 7,869,900 |
| 29 Jul 2022 | JPY | 960.5 | 962.8 | 955.2 | 956.3 | 956.3 | -7.3 (-0.76%) | 13,002,200 |
| 28 Jul 2022 | JPY | 962.8 | 964.2 | 960.8 | 963.6 | 963.6 | -2.7 (-0.28%) | 8,819,400 |
| 27 Jul 2022 | JPY | 964 | 967.3 | 961.4 | 966.3 | 966.3 | 0.0 (0.0%) | 6,788,000 |
| 26 Jul 2022 | JPY | 967 | 969.2 | 965.2 | 966.3 | 966.3 | +1.1 (+0.11%) | 8,149,200 |
