Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,510 | 1,512 | 1,488 | 1,507 | 1,507 | -3 (-0.20%) | 6,977,600 |
8 Apr 2024 | JPY | 1,509.5 | 1,518 | 1,498.5 | 1,510 | 1,510 | +11 (+0.73%) | 6,035,100 |
5 Apr 2024 | JPY | 1,499 | 1,504 | 1,475 | 1,499 | 1,499 | +7 (+0.47%) | 8,513,700 |
4 Apr 2024 | JPY | 1,487 | 1,501.5 | 1,475 | 1,492 | 1,492 | +4.5 (+0.30%) | 5,874,100 |
3 Apr 2024 | JPY | 1,475 | 1,506 | 1,474.5 | 1,487.5 | 1,487.5 | +16 (+1.09%) | 9,299,400 |
2 Apr 2024 | JPY | 1,474.5 | 1,495 | 1,466 | 1,471.5 | 1,471.5 | -1 (-0.07%) | 6,673,000 |
1 Apr 2024 | JPY | 1,530 | 1,531 | 1,469.5 | 1,472.5 | 1,472.5 | -54.5 (-3.57%) | 7,675,700 |
29 Mar 2024 | JPY | 1,535 | 1,546.5 | 1,518.5 | 1,527 | 1,527 | +4.5 (+0.30%) | 3,969,100 |
28 Mar 2024 | JPY | 1,520 | 1,539 | 1,512.5 | 1,522.5 | 1,522.5 | -24 (-1.55%) | 9,467,000 |
27 Mar 2024 | JPY | 1,540.5 | 1,564 | 1,540 | 1,546.5 | 1,546.5 | +13.5 (+0.88%) | 9,482,200 |
26 Mar 2024 | JPY | 1,549 | 1,549 | 1,520 | 1,533 | 1,533 | -2 (-0.13%) | 6,272,500 |
25 Mar 2024 | JPY | 1,577 | 1,577.5 | 1,535 | 1,535 | 1,535 | -44 (-2.79%) | 9,968,300 |
22 Mar 2024 | JPY | 1,575 | 1,590.5 | 1,567 | 1,579 | 1,579 | +16.5 (+1.06%) | 7,454,200 |
21 Mar 2024 | JPY | 1,535 | 1,568 | 1,535 | 1,562.5 | 1,562.5 | +41 (+2.69%) | 10,248,100 |
19 Mar 2024 | JPY | 1,497 | 1,524.5 | 1,490 | 1,521.5 | 1,521.5 | +12.5 (+0.83%) | 7,741,700 |
18 Mar 2024 | JPY | 1,508 | 1,527.5 | 1,506 | 1,509 | 1,509 | +13 (+0.87%) | 8,529,700 |
15 Mar 2024 | JPY | 1,491.5 | 1,508.5 | 1,480 | 1,496 | 1,496 | -2.5 (-0.17%) | 19,728,200 |
14 Mar 2024 | JPY | 1,500 | 1,510.5 | 1,493 | 1,498.5 | 1,498.5 | +8 (+0.54%) | 6,976,200 |
13 Mar 2024 | JPY | 1,503 | 1,517.5 | 1,478 | 1,490.5 | 1,490.5 | +2 (+0.13%) | 9,484,100 |
12 Mar 2024 | JPY | 1,488 | 1,498 | 1,456 | 1,488.5 | 1,488.5 | +5.5 (+0.37%) | 9,045,000 |
11 Mar 2024 | JPY | 1,511.5 | 1,520.5 | 1,467 | 1,483 | 1,483 | -25 (-1.66%) | 7,979,500 |
8 Mar 2024 | JPY | 1,502 | 1,521 | 1,492 | 1,508 | 1,508 | +10.5 (+0.70%) | 8,709,800 |
7 Mar 2024 | JPY | 1,466 | 1,513 | 1,466 | 1,497.5 | 1,497.5 | +35 (+2.39%) | 10,410,400 |
6 Mar 2024 | JPY | 1,451 | 1,468 | 1,446.5 | 1,462.5 | 1,462.5 | +8.5 (+0.58%) | 7,250,400 |
5 Mar 2024 | JPY | 1,465 | 1,470 | 1,452.5 | 1,454 | 1,454 | -6 (-0.41%) | 6,783,400 |
4 Mar 2024 | JPY | 1,480 | 1,488 | 1,456.5 | 1,460 | 1,460 | -27 (-1.82%) | 7,098,100 |
1 Mar 2024 | JPY | 1,452.5 | 1,499 | 1,452 | 1,487 | 1,487 | +40.5 (+2.80%) | 11,313,500 |
29 Feb 2024 | JPY | 1,440.5 | 1,457.5 | 1,438.5 | 1,446.5 | 1,446.5 | +8 (+0.56%) | 9,586,900 |
28 Feb 2024 | JPY | 1,443 | 1,465 | 1,435 | 1,438.5 | 1,438.5 | +2 (+0.14%) | 8,934,500 |
27 Feb 2024 | JPY | 1,414 | 1,447.5 | 1,414 | 1,436.5 | 1,436.5 | +15.5 (+1.09%) | 9,035,500 |