| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 954.8 | 961.8 | 952.5 | 956.8 | 956.8 | -2.1 (-0.22%) | 8,840,900 |
| 9 Jun 2022 | JPY | 960.3 | 966 | 958.4 | 958.9 | 958.9 | -8.5 (-0.88%) | 8,370,500 |
| 8 Jun 2022 | JPY | 961.1 | 969.8 | 961.1 | 967.4 | 967.4 | +0.4 (+0.04%) | 8,251,700 |
| 7 Jun 2022 | JPY | 960 | 968.8 | 958.9 | 967 | 967 | +8.5 (+0.89%) | 9,103,100 |
| 6 Jun 2022 | JPY | 957 | 962 | 950.8 | 958.5 | 958.5 | +4 (+0.42%) | 6,924,500 |
| 3 Jun 2022 | JPY | 963 | 964 | 952.5 | 954.5 | 954.5 | -8.1 (-0.84%) | 9,226,500 |
| 2 Jun 2022 | JPY | 960.6 | 963.7 | 955.3 | 962.6 | 962.6 | +2.4 (+0.25%) | 6,529,400 |
| 1 Jun 2022 | JPY | 962 | 964.9 | 957 | 960.2 | 960.2 | +0.6 (+0.06%) | 11,741,900 |
| 31 May 2022 | JPY | 957.3 | 963.8 | 952.4 | 959.6 | 959.6 | +4 (+0.42%) | 20,608,900 |
| 30 May 2022 | JPY | 950 | 957.5 | 948.5 | 955.6 | 955.6 | +5.1 (+0.54%) | 15,861,100 |
| 27 May 2022 | JPY | 945 | 952.5 | 939.8 | 950.5 | 950.5 | +9.6 (+1.02%) | 10,926,900 |
| 26 May 2022 | JPY | 945 | 948.7 | 940.8 | 940.9 | 940.9 | -2.4 (-0.25%) | 9,105,400 |
| 25 May 2022 | JPY | 945 | 953.2 | 943.3 | 943.3 | 943.3 | +1.2 (+0.13%) | 9,083,500 |
| 24 May 2022 | JPY | 943.1 | 952.5 | 942.1 | 942.1 | 942.1 | +3.6 (+0.38%) | 11,409,100 |
| 23 May 2022 | JPY | 945 | 945.7 | 937.1 | 938.5 | 938.5 | -5.2 (-0.55%) | 10,783,300 |
| 20 May 2022 | JPY | 938.8 | 948.6 | 934.9 | 943.7 | 943.7 | -1.8 (-0.19%) | 10,092,100 |
| 19 May 2022 | JPY | 925 | 946.3 | 918.3 | 945.5 | 945.5 | +6.8 (+0.72%) | 13,993,500 |
| 18 May 2022 | JPY | 936 | 942 | 933.2 | 938.7 | 938.7 | +10.2 (+1.10%) | 10,017,500 |
| 17 May 2022 | JPY | 937 | 945 | 928.5 | 928.5 | 928.5 | -14.5 (-1.54%) | 11,265,800 |
| 16 May 2022 | JPY | 925 | 947.7 | 924 | 943 | 943 | +45 (+5.01%) | 26,623,600 |
| 13 May 2022 | JPY | 888.1 | 899.1 | 885.5 | 898 | 898 | +8.4 (+0.94%) | 9,167,100 |
| 12 May 2022 | JPY | 895 | 900.3 | 889.2 | 889.6 | 889.6 | -3.4 (-0.38%) | 9,893,000 |
| 11 May 2022 | JPY | 903.1 | 904.4 | 893 | 893 | 893 | -18.9 (-2.07%) | 9,570,000 |
| 10 May 2022 | JPY | 905.1 | 915.7 | 900.1 | 911.9 | 911.9 | +2 (+0.22%) | 10,616,700 |
| 9 May 2022 | JPY | 919 | 923.7 | 908.7 | 909.9 | 909.9 | -5.9 (-0.64%) | 9,494,400 |
| 6 May 2022 | JPY | 912 | 919.3 | 906.6 | 915.8 | 915.8 | +10.2 (+1.13%) | 14,518,000 |
| 2 May 2022 | JPY | 898.9 | 908.2 | 898.6 | 905.6 | 905.6 | -5.9 (-0.65%) | 7,521,800 |
| 28 Apr 2022 | JPY | 887.9 | 911.5 | 884.5 | 911.5 | 911.5 | +32.5 (+3.70%) | 16,002,600 |
| 27 Apr 2022 | JPY | 886.2 | 889.2 | 879 | 879 | 879 | -12.5 (-1.40%) | 16,936,500 |
| 26 Apr 2022 | JPY | 896.5 | 902 | 890.8 | 891.5 | 891.5 | -3.5 (-0.39%) | 9,376,900 |
