| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 895 | 897.7 | 890.4 | 895 | 895 | -10.6 (-1.17%) | 8,306,200 |
| 22 Apr 2022 | JPY | 900.1 | 908.5 | 898.7 | 905.6 | 905.6 | -1.3 (-0.14%) | 6,563,500 |
| 21 Apr 2022 | JPY | 908.8 | 914.7 | 904.2 | 906.9 | 906.9 | -2 (-0.22%) | 8,850,900 |
| 20 Apr 2022 | JPY | 902.6 | 908.9 | 898.5 | 908.9 | 908.9 | +9.9 (+1.10%) | 10,807,700 |
| 19 Apr 2022 | JPY | 894.3 | 900 | 892.6 | 899 | 899 | +11.8 (+1.33%) | 8,652,500 |
| 18 Apr 2022 | JPY | 887.4 | 891.3 | 881.2 | 887.2 | 887.2 | -1.7 (-0.19%) | 5,390,800 |
| 15 Apr 2022 | JPY | 892.3 | 896.2 | 887.1 | 888.9 | 888.9 | -9.3 (-1.04%) | 7,705,000 |
| 14 Apr 2022 | JPY | 890 | 898.2 | 888.1 | 898.2 | 898.2 | +8.3 (+0.93%) | 8,794,000 |
| 13 Apr 2022 | JPY | 890.3 | 893 | 883.6 | 889.9 | 889.9 | -4.3 (-0.48%) | 12,649,900 |
| 12 Apr 2022 | JPY | 892.4 | 902.8 | 889.4 | 894.2 | 894.2 | +1.1 (+0.12%) | 9,860,100 |
| 11 Apr 2022 | JPY | 884.9 | 894.2 | 884 | 893.1 | 893.1 | +13.1 (+1.49%) | 10,936,100 |
| 8 Apr 2022 | JPY | 891.2 | 893 | 873.5 | 880 | 880 | -17.3 (-1.93%) | 24,378,400 |
| 7 Apr 2022 | JPY | 896 | 897.6 | 889.1 | 897.3 | 897.3 | -4.8 (-0.53%) | 11,835,500 |
| 6 Apr 2022 | JPY | 908.8 | 912.4 | 901 | 902.1 | 902.1 | -5.2 (-0.57%) | 12,915,500 |
| 5 Apr 2022 | JPY | 912.9 | 919 | 906.5 | 907.3 | 907.3 | -12.8 (-1.39%) | 12,277,600 |
| 4 Apr 2022 | JPY | 911 | 921.5 | 909.1 | 920.1 | 920.1 | +3.4 (+0.37%) | 8,611,600 |
| 1 Apr 2022 | JPY | 892 | 917.5 | 888 | 916.7 | 916.7 | +18.3 (+2.04%) | 15,186,000 |
| 31 Mar 2022 | JPY | 915 | 916.3 | 898.2 | 898.4 | 898.4 | -17.3 (-1.89%) | 16,544,400 |
| 30 Mar 2022 | JPY | 918.3 | 922 | 907.2 | 915.7 | 915.7 | -58.2 (-5.98%) | 23,137,700 |
| 29 Mar 2022 | JPY | 978 | 980 | 970.6 | 973.9 | 973.9 | -2.5 (-0.26%) | 21,241,600 |
| 28 Mar 2022 | JPY | 980 | 983.7 | 973.8 | 976.4 | 976.4 | +0.8 (+0.08%) | 17,548,500 |
| 25 Mar 2022 | JPY | 986.3 | 988.2 | 975.6 | 975.6 | 975.6 | -12.4 (-1.26%) | 19,235,600 |
| 24 Mar 2022 | JPY | 981 | 990.7 | 971.6 | 988 | 988 | +0.4 (+0.04%) | 17,060,700 |
| 23 Mar 2022 | JPY | 982.2 | 988.9 | 977.8 | 987.6 | 987.6 | +13.6 (+1.40%) | 15,596,600 |
| 22 Mar 2022 | JPY | 966 | 974.5 | 965.1 | 974 | 974 | +15.1 (+1.57%) | 15,576,000 |
| 18 Mar 2022 | JPY | 947.1 | 959.7 | 945.6 | 958.9 | 958.9 | +8.9 (+0.94%) | 18,361,600 |
| 17 Mar 2022 | JPY | 950 | 955.7 | 941.6 | 950 | 950 | +7.8 (+0.83%) | 13,215,000 |
| 16 Mar 2022 | JPY | 942.6 | 947.8 | 939.5 | 942.2 | 942.2 | +4.9 (+0.52%) | 14,329,000 |
| 15 Mar 2022 | JPY | 938.2 | 942.4 | 935.8 | 937.3 | 937.3 | +2.3 (+0.25%) | 9,385,200 |
| 14 Mar 2022 | JPY | 936 | 943.8 | 926.5 | 935 | 935 | +7.9 (+0.85%) | 12,016,200 |
