| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 918.2 | 928.6 | 918.1 | 927.1 | 927.1 | +7.5 (+0.82%) | 12,804,400 |
| 10 Mar 2022 | JPY | 908.3 | 922.2 | 908.3 | 919.6 | 919.6 | +26.3 (+2.94%) | 15,117,900 |
| 9 Mar 2022 | JPY | 887.2 | 907.8 | 886.4 | 893.3 | 893.3 | +3.9 (+0.44%) | 15,628,900 |
| 8 Mar 2022 | JPY | 903.9 | 906.1 | 887.2 | 889.4 | 889.4 | -25.1 (-2.74%) | 26,241,300 |
| 7 Mar 2022 | JPY | 928 | 928.8 | 910 | 914.5 | 914.5 | -17.3 (-1.86%) | 16,007,800 |
| 4 Mar 2022 | JPY | 931 | 935.7 | 928.2 | 931.8 | 931.8 | -0.3 (-0.03%) | 14,251,200 |
| 3 Mar 2022 | JPY | 943.7 | 944 | 931 | 932.1 | 932.1 | -0.3 (-0.03%) | 16,204,700 |
| 2 Mar 2022 | JPY | 944 | 945.4 | 929.6 | 932.4 | 932.4 | -18.7 (-1.97%) | 21,110,400 |
| 1 Mar 2022 | JPY | 959.8 | 964.5 | 948.6 | 951.1 | 951.1 | -3 (-0.31%) | 13,469,100 |
| 28 Feb 2022 | JPY | 938 | 955.6 | 937.9 | 954.1 | 954.1 | +22.2 (+2.38%) | 16,365,800 |
| 25 Feb 2022 | JPY | 931.9 | 943.6 | 931.6 | 931.9 | 931.9 | -9.3 (-0.99%) | 13,935,000 |
| 24 Feb 2022 | JPY | 952.3 | 955 | 935 | 941.2 | 941.2 | -12.5 (-1.31%) | 15,214,800 |
| 22 Feb 2022 | JPY | 955.5 | 960.7 | 950 | 953.7 | 953.7 | -15.8 (-1.63%) | 14,453,700 |
| 21 Feb 2022 | JPY | 970.8 | 973.7 | 964.1 | 969.5 | 969.5 | -7 (-0.72%) | 8,928,900 |
| 18 Feb 2022 | JPY | 975 | 982 | 972.6 | 976.5 | 976.5 | -5.9 (-0.60%) | 10,779,300 |
| 17 Feb 2022 | JPY | 982.9 | 988.9 | 976.7 | 982.4 | 982.4 | -3.8 (-0.39%) | 13,247,300 |
| 16 Feb 2022 | JPY | 986.9 | 997.7 | 983 | 986.2 | 986.2 | +5.2 (+0.53%) | 12,934,100 |
| 15 Feb 2022 | JPY | 1,016 | 1,019.5 | 981 | 981 | 981 | -39.5 (-3.87%) | 27,453,400 |
| 14 Feb 2022 | JPY | 1,010 | 1,025 | 1,009 | 1,020.5 | 1,020.5 | +2.5 (+0.25%) | 10,483,700 |
| 10 Feb 2022 | JPY | 1,014 | 1,018 | 1,007.5 | 1,018 | 1,018 | -1.5 (-0.15%) | 11,018,800 |
| 9 Feb 2022 | JPY | 1,025 | 1,034.5 | 1,013.5 | 1,019.5 | 1,019.5 | -1.5 (-0.15%) | 15,388,400 |
| 8 Feb 2022 | JPY | 1,025 | 1,029.5 | 1,017.5 | 1,021 | 1,021 | -4 (-0.39%) | 15,617,100 |
| 7 Feb 2022 | JPY | 997 | 1,025 | 996.1 | 1,025 | 1,025 | +29.8 (+2.99%) | 22,643,700 |
| 4 Feb 2022 | JPY | 996 | 1,000 | 993.7 | 995.2 | 995.2 | +0.7 (+0.07%) | 13,435,000 |
| 3 Feb 2022 | JPY | 987.4 | 996.7 | 986.5 | 994.5 | 994.5 | +8.9 (+0.90%) | 15,653,300 |
| 2 Feb 2022 | JPY | 985 | 992 | 979 | 985.6 | 985.6 | +9.9 (+1.01%) | 14,347,800 |
| 1 Feb 2022 | JPY | 972 | 978.3 | 970 | 975.7 | 975.7 | -2.9 (-0.30%) | 8,863,800 |
| 31 Jan 2022 | JPY | 974.9 | 978.6 | 968 | 978.6 | 978.6 | -3.1 (-0.32%) | 14,117,700 |
| 28 Jan 2022 | JPY | 976.8 | 983.8 | 974.5 | 981.7 | 981.7 | +11.4 (+1.17%) | 11,607,600 |
| 27 Jan 2022 | JPY | 980.6 | 988.1 | 965 | 970.3 | 970.3 | -3.6 (-0.37%) | 15,806,400 |
