| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 888 | 890 | 880 | 881.2 | 881.2 | +1.8 (+0.20%) | 12,986,100 |
| 9 Dec 2021 | JPY | 882.2 | 885.8 | 879.4 | 879.4 | 879.4 | -4.9 (-0.55%) | 10,810,500 |
| 8 Dec 2021 | JPY | 888.2 | 893.9 | 883.9 | 884.3 | 884.3 | -2.7 (-0.30%) | 14,649,200 |
| 7 Dec 2021 | JPY | 876.3 | 887 | 874.8 | 887 | 887 | +12.3 (+1.41%) | 15,784,200 |
| 6 Dec 2021 | JPY | 873 | 878.5 | 872.6 | 874.7 | 874.7 | +0.8 (+0.09%) | 10,861,600 |
| 3 Dec 2021 | JPY | 868.1 | 875.4 | 864.6 | 873.9 | 873.9 | +10.6 (+1.23%) | 12,899,700 |
| 2 Dec 2021 | JPY | 861.3 | 868.3 | 860.2 | 863.3 | 863.3 | -2.4 (-0.28%) | 14,326,900 |
| 1 Dec 2021 | JPY | 855 | 868.6 | 854.6 | 865.7 | 865.7 | +9.7 (+1.13%) | 15,926,300 |
| 30 Nov 2021 | JPY | 864 | 869.7 | 852.7 | 856 | 856 | -2.3 (-0.27%) | 39,006,600 |
| 29 Nov 2021 | JPY | 857 | 865.3 | 854 | 858.3 | 858.3 | -10 (-1.15%) | 18,177,000 |
| 26 Nov 2021 | JPY | 875 | 876.4 | 864 | 868.3 | 868.3 | -9.7 (-1.10%) | 20,636,000 |
| 25 Nov 2021 | JPY | 871.8 | 881.6 | 871.6 | 878 | 878 | +6.9 (+0.79%) | 15,111,600 |
| 24 Nov 2021 | JPY | 878 | 881.8 | 870.5 | 871.1 | 871.1 | -4.1 (-0.47%) | 16,772,900 |
| 22 Nov 2021 | JPY | 868.4 | 875.7 | 866.4 | 875.2 | 875.2 | +6.6 (+0.76%) | 16,620,000 |
| 19 Nov 2021 | JPY | 867.1 | 870.8 | 862.4 | 868.6 | 868.6 | +0.9 (+0.10%) | 15,414,100 |
| 18 Nov 2021 | JPY | 867.4 | 868.8 | 859.2 | 867.7 | 867.7 | +0.9 (+0.10%) | 13,633,200 |
| 17 Nov 2021 | JPY | 866 | 871.3 | 861 | 866.8 | 866.8 | -0.9 (-0.10%) | 16,546,100 |
| 16 Nov 2021 | JPY | 870.4 | 874.6 | 865.4 | 867.7 | 867.7 | -2.7 (-0.31%) | 19,831,400 |
| 15 Nov 2021 | JPY | 860 | 873.5 | 858.8 | 870.4 | 870.4 | +14.5 (+1.69%) | 31,576,800 |
| 12 Nov 2021 | JPY | 851.3 | 856.4 | 850 | 855.9 | 855.9 | +6.4 (+0.75%) | 19,902,700 |
| 11 Nov 2021 | JPY | 844.1 | 852.6 | 840.1 | 849.5 | 849.5 | +7.5 (+0.89%) | 16,607,100 |
| 10 Nov 2021 | JPY | 846.9 | 852.6 | 841.2 | 842 | 842 | -4.9 (-0.58%) | 15,582,500 |
| 9 Nov 2021 | JPY | 853.3 | 857.4 | 846.1 | 846.9 | 846.9 | -6.1 (-0.72%) | 15,490,400 |
| 8 Nov 2021 | JPY | 847.6 | 856.6 | 846.5 | 853 | 853 | +7.7 (+0.91%) | 21,932,500 |
| 5 Nov 2021 | JPY | 850 | 852.8 | 837.8 | 845.3 | 845.3 | -7.2 (-0.84%) | 31,352,500 |
| 4 Nov 2021 | JPY | 866 | 869.4 | 848.5 | 852.5 | 852.5 | -6.8 (-0.79%) | 36,604,200 |
| 2 Nov 2021 | JPY | 860.6 | 861.9 | 852.8 | 859.3 | 859.3 | -4.7 (-0.54%) | 32,099,000 |
| 1 Nov 2021 | JPY | 875.8 | 882.5 | 852.6 | 864 | 864 | -11 (-1.26%) | 59,029,800 |
| 29 Oct 2021 | JPY | 870 | 877.9 | 858 | 875 | 875 | -4.9 (-0.56%) | 313,148,100 |
| 28 Oct 2021 | JPY | 878.9 | 889.7 | 868.5 | 879.9 | 879.9 | -8.9 (-1.00%) | 208,556,500 |
