Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 1,272.5 | 1,290.5 | 1,256 | 1,286 | 1,286 | +8.5 (+0.67%) | 10,153,500 |
8 Nov 2023 | JPY | 1,322 | 1,323 | 1,258.5 | 1,277.5 | 1,277.5 | -46.5 (-3.51%) | 20,318,900 |
7 Nov 2023 | JPY | 1,335 | 1,342 | 1,324 | 1,324 | 1,324 | -11 (-0.82%) | 10,623,800 |
6 Nov 2023 | JPY | 1,354.5 | 1,355 | 1,334.5 | 1,335 | 1,335 | -15 (-1.11%) | 13,087,300 |
2 Nov 2023 | JPY | 1,354.5 | 1,363 | 1,343 | 1,350 | 1,350 | -2.5 (-0.18%) | 12,258,600 |
1 Nov 2023 | JPY | 1,348.5 | 1,352.5 | 1,341.5 | 1,352.5 | 1,352.5 | +18.5 (+1.39%) | 13,603,900 |
31 Oct 2023 | JPY | 1,320 | 1,341 | 1,313 | 1,334 | 1,334 | +24.5 (+1.87%) | 17,509,100 |
30 Oct 2023 | JPY | 1,298 | 1,320 | 1,297.5 | 1,309.5 | 1,309.5 | -4.5 (-0.34%) | 19,109,700 |
27 Oct 2023 | JPY | 1,297 | 1,314 | 1,295 | 1,314 | 1,314 | +18.5 (+1.43%) | 11,203,900 |
26 Oct 2023 | JPY | 1,309 | 1,311 | 1,287 | 1,295.5 | 1,295.5 | -10 (-0.77%) | 10,133,300 |
25 Oct 2023 | JPY | 1,295 | 1,312.5 | 1,291 | 1,305.5 | 1,305.5 | +19.5 (+1.52%) | 11,284,400 |
24 Oct 2023 | JPY | 1,283 | 1,289.5 | 1,275.5 | 1,286 | 1,286 | +0.5 (+0.04%) | 10,434,000 |
23 Oct 2023 | JPY | 1,278 | 1,296.5 | 1,275.5 | 1,285.5 | 1,285.5 | +7 (+0.55%) | 8,531,700 |
20 Oct 2023 | JPY | 1,282 | 1,301.5 | 1,278.5 | 1,278.5 | 1,278.5 | +3.5 (+0.27%) | 13,199,800 |
19 Oct 2023 | JPY | 1,273.5 | 1,282 | 1,269 | 1,275 | 1,275 | -8 (-0.62%) | 8,186,700 |
18 Oct 2023 | JPY | 1,270 | 1,286.5 | 1,268.5 | 1,283 | 1,283 | +17 (+1.34%) | 15,007,300 |
17 Oct 2023 | JPY | 1,258 | 1,271 | 1,255.5 | 1,266 | 1,266 | +15 (+1.20%) | 12,603,500 |
16 Oct 2023 | JPY | 1,248.5 | 1,252.5 | 1,243 | 1,251 | 1,251 | -0.5 (-0.04%) | 7,820,100 |
13 Oct 2023 | JPY | 1,248.5 | 1,260.5 | 1,245 | 1,251.5 | 1,251.5 | -1.5 (-0.12%) | 9,729,000 |
12 Oct 2023 | JPY | 1,262 | 1,264 | 1,251.5 | 1,253 | 1,253 | -5 (-0.40%) | 9,935,200 |
11 Oct 2023 | JPY | 1,255 | 1,263.5 | 1,245 | 1,258 | 1,258 | -7.5 (-0.59%) | 12,941,000 |
10 Oct 2023 | JPY | 1,250 | 1,266.5 | 1,249.5 | 1,265.5 | 1,265.5 | +20.5 (+1.65%) | 13,681,300 |
6 Oct 2023 | JPY | 1,225 | 1,246 | 1,220.5 | 1,245 | 1,245 | +18.5 (+1.51%) | 11,219,000 |
5 Oct 2023 | JPY | 1,197 | 1,227 | 1,195.5 | 1,226.5 | 1,226.5 | +34 (+2.85%) | 10,581,400 |
4 Oct 2023 | JPY | 1,200 | 1,209 | 1,189.5 | 1,192.5 | 1,192.5 | -23.5 (-1.93%) | 13,753,000 |
3 Oct 2023 | JPY | 1,228.5 | 1,228.5 | 1,206 | 1,216 | 1,216 | -15 (-1.22%) | 11,322,100 |
2 Oct 2023 | JPY | 1,201 | 1,242.5 | 1,201 | 1,231 | 1,231 | +33.5 (+2.80%) | 15,291,800 |
29 Sep 2023 | JPY | 1,211.5 | 1,214.5 | 1,190 | 1,197.5 | 1,197.5 | -23.5 (-1.92%) | 16,108,700 |
28 Sep 2023 | JPY | 1,231 | 1,239.5 | 1,215 | 1,221 | 1,221 | -35 (-2.79%) | 16,154,600 |
27 Sep 2023 | JPY | 1,257 | 1,259.5 | 1,239.5 | 1,256 | 1,256 | +2 (+0.16%) | 12,850,300 |