Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | JPY | 1,300 | 1,320 | 1,222 | 1,243 | 1,243 | -48 (-3.72%) | 4,453,500 |
8 Nov 2016 | JPY | 1,290 | 1,297 | 1,286 | 1,291 | 1,291 | +7 (+0.55%) | 1,127,900 |
7 Nov 2016 | JPY | 1,283 | 1,288 | 1,280 | 1,284 | 1,284 | +23 (+1.82%) | 1,703,400 |
4 Nov 2016 | JPY | 1,280 | 1,280 | 1,251 | 1,261 | 1,261 | -45 (-3.45%) | 3,186,500 |
2 Nov 2016 | JPY | 1,325 | 1,326 | 1,300 | 1,306 | 1,306 | -36 (-2.68%) | 2,172,000 |
1 Nov 2016 | JPY | 1,340 | 1,345 | 1,333 | 1,342 | 1,342 | +4 (+0.30%) | 1,756,400 |
31 Oct 2016 | JPY | 1,328 | 1,342 | 1,322 | 1,338 | 1,338 | +2 (+0.15%) | 2,036,700 |
28 Oct 2016 | JPY | 1,306 | 1,340 | 1,306 | 1,336 | 1,336 | +32 (+2.45%) | 7,377,200 |
27 Oct 2016 | JPY | 1,300 | 1,308 | 1,296 | 1,304 | 1,304 | +5 (+0.38%) | 1,777,200 |
26 Oct 2016 | JPY | 1,292 | 1,300 | 1,285 | 1,299 | 1,299 | +9 (+0.70%) | 2,214,100 |
25 Oct 2016 | JPY | 1,296 | 1,304 | 1,288 | 1,290 | 1,290 | +1 (+0.08%) | 3,074,500 |
24 Oct 2016 | JPY | 1,295 | 1,297 | 1,282 | 1,289 | 1,289 | -11 (-0.85%) | 1,970,500 |
21 Oct 2016 | JPY | 1,299 | 1,308 | 1,293 | 1,300 | 1,300 | +9 (+0.70%) | 2,373,400 |
20 Oct 2016 | JPY | 1,280 | 1,291 | 1,274 | 1,291 | 1,291 | +7 (+0.55%) | 1,917,200 |
19 Oct 2016 | JPY | 1,280 | 1,286 | 1,277 | 1,284 | 1,284 | -4 (-0.31%) | 1,990,600 |
18 Oct 2016 | JPY | 1,288 | 1,293 | 1,277 | 1,288 | 1,288 | -9 (-0.69%) | 1,836,400 |
17 Oct 2016 | JPY | 1,284 | 1,302 | 1,283 | 1,297 | 1,297 | +14 (+1.09%) | 1,696,200 |
14 Oct 2016 | JPY | 1,290 | 1,295 | 1,274 | 1,283 | 1,283 | -4 (-0.31%) | 1,922,000 |
13 Oct 2016 | JPY | 1,288 | 1,297 | 1,274 | 1,287 | 1,287 | +5 (+0.39%) | 2,276,400 |
12 Oct 2016 | JPY | 1,280 | 1,287 | 1,276 | 1,282 | 1,282 | -12 (-0.93%) | 1,838,100 |
11 Oct 2016 | JPY | 1,298 | 1,306 | 1,288 | 1,294 | 1,294 | +7 (+0.54%) | 2,047,500 |
7 Oct 2016 | JPY | 1,285 | 1,296 | 1,277 | 1,287 | 1,287 | -2 (-0.16%) | 1,257,800 |
6 Oct 2016 | JPY | 1,282 | 1,295 | 1,278 | 1,289 | 1,289 | +17 (+1.34%) | 2,466,100 |
5 Oct 2016 | JPY | 1,263 | 1,274 | 1,252 | 1,272 | 1,272 | +18 (+1.44%) | 2,329,500 |
4 Oct 2016 | JPY | 1,251 | 1,267 | 1,247 | 1,254 | 1,254 | -6 (-0.48%) | 2,279,000 |
3 Oct 2016 | JPY | 1,275 | 1,275 | 1,258 | 1,260 | 1,260 | -3 (-0.24%) | 1,537,800 |
30 Sep 2016 | JPY | 1,264 | 1,271 | 1,249 | 1,263 | 1,263 | -14 (-1.10%) | 2,373,300 |
29 Sep 2016 | JPY | 1,288 | 1,291 | 1,276 | 1,277 | 1,277 | -10 (-0.78%) | 2,332,400 |
28 Sep 2016 | JPY | 1,300 | 1,304 | 1,278 | 1,287 | 1,287 | -45 (-3.38%) | 3,151,900 |
27 Sep 2016 | JPY | 1,316 | 1,332 | 1,299 | 1,332 | 1,332 | -5 (-0.37%) | 2,920,100 |