Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | JPY | 1,338 | 1,389 | 1,320 | 1,388 | 1,388 | +50 (+3.74%) | 2,795,800 |
20 Sep 2016 | JPY | 1,321 | 1,349 | 1,321 | 1,338 | 1,338 | +1 (+0.07%) | 1,941,800 |
16 Sep 2016 | JPY | 1,315 | 1,338 | 1,312 | 1,337 | 1,337 | +17 (+1.29%) | 2,440,200 |
15 Sep 2016 | JPY | 1,331 | 1,332 | 1,312 | 1,320 | 1,320 | -22 (-1.64%) | 1,641,300 |
14 Sep 2016 | JPY | 1,320 | 1,352 | 1,320 | 1,342 | 1,342 | +25 (+1.90%) | 2,479,200 |
13 Sep 2016 | JPY | 1,334 | 1,336 | 1,314 | 1,317 | 1,317 | -22 (-1.64%) | 1,731,400 |
12 Sep 2016 | JPY | 1,328 | 1,340 | 1,324 | 1,339 | 1,339 | -3 (-0.22%) | 1,414,600 |
9 Sep 2016 | JPY | 1,346 | 1,358 | 1,339 | 1,342 | 1,342 | -12 (-0.89%) | 1,970,800 |
8 Sep 2016 | JPY | 1,364 | 1,365 | 1,333 | 1,354 | 1,354 | -21 (-1.53%) | 2,405,200 |
7 Sep 2016 | JPY | 1,377 | 1,384 | 1,361 | 1,375 | 1,375 | -13 (-0.94%) | 1,933,000 |
6 Sep 2016 | JPY | 1,379 | 1,391 | 1,377 | 1,388 | 1,388 | +4 (+0.29%) | 1,103,000 |
5 Sep 2016 | JPY | 1,399 | 1,402 | 1,384 | 1,384 | 1,384 | -5 (-0.36%) | 1,957,300 |
2 Sep 2016 | JPY | 1,360 | 1,390 | 1,360 | 1,389 | 1,389 | +23 (+1.68%) | 1,838,300 |
1 Sep 2016 | JPY | 1,355 | 1,367 | 1,348 | 1,366 | 1,366 | +11 (+0.81%) | 1,702,300 |
31 Aug 2016 | JPY | 1,358 | 1,362 | 1,347 | 1,355 | 1,355 | +10 (+0.74%) | 1,369,500 |
30 Aug 2016 | JPY | 1,340 | 1,349 | 1,338 | 1,345 | 1,345 | +5 (+0.37%) | 828,400 |
29 Aug 2016 | JPY | 1,319 | 1,354 | 1,319 | 1,340 | 1,340 | +29 (+2.21%) | 1,742,100 |
26 Aug 2016 | JPY | 1,327 | 1,331 | 1,311 | 1,311 | 1,311 | -29 (-2.16%) | 1,614,500 |
25 Aug 2016 | JPY | 1,337 | 1,343 | 1,325 | 1,340 | 1,340 | +2 (+0.15%) | 1,779,100 |
24 Aug 2016 | JPY | 1,328 | 1,342 | 1,325 | 1,338 | 1,338 | +17 (+1.29%) | 1,438,500 |
23 Aug 2016 | JPY | 1,334 | 1,337 | 1,313 | 1,321 | 1,321 | -19 (-1.42%) | 1,391,900 |
22 Aug 2016 | JPY | 1,340 | 1,348 | 1,331 | 1,340 | 1,340 | +3 (+0.22%) | 1,302,800 |
19 Aug 2016 | JPY | 1,330 | 1,345 | 1,323 | 1,337 | 1,337 | +16 (+1.21%) | 1,225,500 |
18 Aug 2016 | JPY | 1,345 | 1,353 | 1,319 | 1,321 | 1,321 | -29 (-2.15%) | 1,818,400 |
17 Aug 2016 | JPY | 1,328 | 1,354 | 1,327 | 1,350 | 1,350 | +41 (+3.13%) | 2,221,500 |
16 Aug 2016 | JPY | 1,324 | 1,337 | 1,309 | 1,309 | 1,309 | -9 (-0.68%) | 1,930,200 |
15 Aug 2016 | JPY | 1,337 | 1,347 | 1,315 | 1,318 | 1,318 | -60 (-4.35%) | 2,002,000 |
12 Aug 2016 | JPY | 1,382 | 1,384 | 1,365 | 1,378 | 1,378 | +10 (+0.73%) | 1,353,800 |
10 Aug 2016 | JPY | 1,384 | 1,388 | 1,359 | 1,368 | 1,368 | -14 (-1.01%) | 1,555,500 |
9 Aug 2016 | JPY | 1,378 | 1,386 | 1,372 | 1,382 | 1,382 | +3 (+0.22%) | 1,238,200 |