Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | JPY | 1,365 | 1,385 | 1,365 | 1,379 | 1,379 | +26 (+1.92%) | 1,448,100 |
5 Aug 2016 | JPY | 1,358 | 1,368 | 1,349 | 1,353 | 1,353 | +7 (+0.52%) | 1,761,900 |
4 Aug 2016 | JPY | 1,315 | 1,350 | 1,307 | 1,346 | 1,346 | +42 (+3.22%) | 1,782,300 |
3 Aug 2016 | JPY | 1,310 | 1,325 | 1,297 | 1,304 | 1,304 | -26 (-1.95%) | 1,566,400 |
2 Aug 2016 | JPY | 1,341 | 1,347 | 1,330 | 1,330 | 1,330 | -27 (-1.99%) | 1,262,400 |
1 Aug 2016 | JPY | 1,350 | 1,360 | 1,323 | 1,357 | 1,357 | -6 (-0.44%) | 2,499,800 |
29 Jul 2016 | JPY | 1,302 | 1,366 | 1,290 | 1,363 | 1,363 | +66 (+5.09%) | 3,176,000 |
28 Jul 2016 | JPY | 1,324 | 1,330 | 1,290 | 1,297 | 1,297 | -47 (-3.50%) | 2,113,300 |
27 Jul 2016 | JPY | 1,350 | 1,364 | 1,332 | 1,344 | 1,344 | +1 (+0.07%) | 3,707,600 |
26 Jul 2016 | JPY | 1,340 | 1,346 | 1,317 | 1,343 | 1,343 | +6 (+0.45%) | 3,099,100 |
25 Jul 2016 | JPY | 1,319 | 1,349 | 1,319 | 1,337 | 1,337 | +36 (+2.77%) | 3,634,700 |
22 Jul 2016 | JPY | 1,279 | 1,301 | 1,276 | 1,301 | 1,301 | +7 (+0.54%) | 2,000,300 |
21 Jul 2016 | JPY | 1,299 | 1,305 | 1,284 | 1,294 | 1,294 | +8 (+0.62%) | 1,814,500 |
20 Jul 2016 | JPY | 1,280 | 1,288 | 1,267 | 1,286 | 1,286 | +6 (+0.47%) | 1,620,400 |
19 Jul 2016 | JPY | 1,290 | 1,295 | 1,266 | 1,280 | 1,280 | 0.0 (0.0%) | 2,125,600 |
15 Jul 2016 | JPY | 1,267 | 1,295 | 1,263 | 1,280 | 1,280 | +3 (+0.23%) | 2,520,400 |
14 Jul 2016 | JPY | 1,281 | 1,290 | 1,263 | 1,277 | 1,277 | -15 (-1.16%) | 1,661,500 |
13 Jul 2016 | JPY | 1,300 | 1,309 | 1,288 | 1,292 | 1,292 | +24 (+1.89%) | 2,146,900 |
12 Jul 2016 | JPY | 1,250 | 1,278 | 1,247 | 1,268 | 1,268 | +80 (+6.73%) | 1,731,100 |
11 Jul 2016 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,215 | 1,223 | 1,188 | 1,188 | 1,188 | -25 (-2.06%) | 1,609,100 |
7 Jul 2016 | JPY | 1,217 | 1,239 | 1,209 | 1,213 | 1,213 | -4 (-0.33%) | 2,007,500 |
6 Jul 2016 | JPY | 1,222 | 1,223 | 1,201 | 1,217 | 1,217 | -27 (-2.17%) | 1,818,200 |
5 Jul 2016 | JPY | 1,248 | 1,252 | 1,233 | 1,244 | 1,244 | -15 (-1.19%) | 1,183,900 |
4 Jul 2016 | JPY | 1,253 | 1,262 | 1,243 | 1,259 | 1,259 | -2 (-0.16%) | 925,700 |
1 Jul 2016 | JPY | 1,298 | 1,299 | 1,256 | 1,261 | 1,261 | +20 (+1.61%) | 4,081,600 |
30 Jun 2016 | JPY | 1,262 | 1,274 | 1,240 | 1,241 | 1,241 | -14 (-1.12%) | 2,631,500 |
29 Jun 2016 | JPY | 1,240 | 1,261 | 1,231 | 1,255 | 1,255 | +37 (+3.04%) | 2,302,600 |
28 Jun 2016 | JPY | 1,201 | 1,226 | 1,186 | 1,218 | 1,218 | -6 (-0.49%) | 2,905,500 |
27 Jun 2016 | JPY | 1,240 | 1,243 | 1,206 | 1,224 | 1,224 | +40 (+3.38%) | 5,023,900 |