| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | JPY | 1,261 | 1,295 | 1,259 | 1,290 | 1,290 | +4 (+0.31%) | 1,959,700 |
| 22 Jun 2016 | JPY | 1,296 | 1,297 | 1,277 | 1,286 | 1,286 | -10 (-0.77%) | 1,655,000 |
| 21 Jun 2016 | JPY | 1,279 | 1,302 | 1,267 | 1,296 | 1,296 | +6 (+0.47%) | 1,277,400 |
| 20 Jun 2016 | JPY | 1,283 | 1,299 | 1,280 | 1,290 | 1,290 | +27 (+2.14%) | 1,541,500 |
| 17 Jun 2016 | JPY | 1,267 | 1,273 | 1,250 | 1,263 | 1,263 | +6 (+0.48%) | 2,403,000 |
| 16 Jun 2016 | JPY | 1,287 | 1,296 | 1,250 | 1,257 | 1,257 | -33 (-2.56%) | 2,066,300 |
| 15 Jun 2016 | JPY | 1,273 | 1,303 | 1,271 | 1,290 | 1,290 | +19 (+1.49%) | 1,941,900 |
| 14 Jun 2016 | JPY | 1,278 | 1,280 | 1,261 | 1,271 | 1,271 | -11 (-0.86%) | 1,876,000 |
| 13 Jun 2016 | JPY | 1,301 | 1,304 | 1,282 | 1,282 | 1,282 | -54 (-4.04%) | 1,859,400 |
| 10 Jun 2016 | JPY | 1,339 | 1,340 | 1,319 | 1,336 | 1,336 | -7 (-0.52%) | 2,272,400 |
| 9 Jun 2016 | JPY | 1,372 | 1,380 | 1,340 | 1,343 | 1,343 | -38 (-2.75%) | 1,903,200 |
| 8 Jun 2016 | JPY | 1,390 | 1,394 | 1,363 | 1,381 | 1,381 | -3 (-0.22%) | 1,669,300 |
| 7 Jun 2016 | JPY | 1,375 | 1,389 | 1,375 | 1,384 | 1,384 | +9 (+0.65%) | 1,865,100 |
| 6 Jun 2016 | JPY | 1,374 | 1,378 | 1,360 | 1,375 | 1,375 | -13 (-0.94%) | 1,632,800 |
| 3 Jun 2016 | JPY | 1,384 | 1,391 | 1,370 | 1,388 | 1,388 | -1 (-0.07%) | 1,405,500 |
| 2 Jun 2016 | JPY | 1,409 | 1,415 | 1,385 | 1,389 | 1,389 | -28 (-1.98%) | 1,875,000 |
| 1 Jun 2016 | JPY | 1,417 | 1,426 | 1,414 | 1,417 | 1,417 | -16 (-1.12%) | 1,550,000 |
| 31 May 2016 | JPY | 1,414 | 1,434 | 1,414 | 1,433 | 1,433 | +12 (+0.84%) | 2,088,600 |
| 30 May 2016 | JPY | 1,418 | 1,424 | 1,411 | 1,421 | 1,421 | +6 (+0.42%) | 1,169,800 |
| 27 May 2016 | JPY | 1,420 | 1,424 | 1,408 | 1,415 | 1,415 | -7 (-0.49%) | 1,117,200 |
| 26 May 2016 | JPY | 1,422 | 1,438 | 1,420 | 1,422 | 1,422 | +1 (+0.07%) | 1,461,300 |
| 25 May 2016 | JPY | 1,426 | 1,430 | 1,415 | 1,421 | 1,421 | +3 (+0.21%) | 2,549,100 |
| 24 May 2016 | JPY | 1,412 | 1,424 | 1,406 | 1,418 | 1,418 | -1 (-0.07%) | 1,848,200 |
| 23 May 2016 | JPY | 1,407 | 1,420 | 1,399 | 1,419 | 1,419 | 0.0 (0.0%) | 1,556,800 |
| 20 May 2016 | JPY | 1,400 | 1,419 | 1,398 | 1,419 | 1,419 | +10 (+0.71%) | 1,544,100 |
| 19 May 2016 | JPY | 1,418 | 1,427 | 1,401 | 1,409 | 1,409 | -2 (-0.14%) | 2,153,700 |
| 18 May 2016 | JPY | 1,400 | 1,421 | 1,397 | 1,411 | 1,411 | +2 (+0.14%) | 2,044,100 |
| 17 May 2016 | JPY | 1,404 | 1,413 | 1,395 | 1,409 | 1,409 | -2 (-0.14%) | 2,566,900 |
| 16 May 2016 | JPY | 1,400 | 1,425 | 1,383 | 1,411 | 1,411 | +4 (+0.28%) | 2,368,600 |
| 13 May 2016 | JPY | 1,414 | 1,430 | 1,403 | 1,407 | 1,407 | -34 (-2.36%) | 2,390,400 |
