Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | JPY | 1,418 | 1,443 | 1,413 | 1,441 | 1,441 | +5 (+0.35%) | 1,745,900 |
11 May 2016 | JPY | 1,446 | 1,462 | 1,432 | 1,436 | 1,436 | 0.0 (0.0%) | 1,683,000 |
10 May 2016 | JPY | 1,408 | 1,438 | 1,406 | 1,436 | 1,436 | +15 (+1.06%) | 2,619,300 |
9 May 2016 | JPY | 1,425 | 1,437 | 1,416 | 1,421 | 1,421 | -2 (-0.14%) | 1,612,800 |
6 May 2016 | JPY | 1,442 | 1,457 | 1,413 | 1,423 | 1,423 | -24 (-1.66%) | 3,080,800 |
2 May 2016 | JPY | 1,420 | 1,448 | 1,417 | 1,447 | 1,447 | -38 (-2.56%) | 2,888,600 |
28 Apr 2016 | JPY | 1,568 | 1,596 | 1,474 | 1,485 | 1,485 | -74 (-4.75%) | 6,747,900 |
27 Apr 2016 | JPY | 1,559 | 1,584 | 1,540 | 1,559 | 1,559 | 0.0 (0.0%) | 17,377,700 |
26 Apr 2016 | JPY | 1,579 | 1,587 | 1,546 | 1,559 | 1,559 | -32 (-2.01%) | 3,124,600 |
25 Apr 2016 | JPY | 1,565 | 1,592 | 1,553 | 1,591 | 1,591 | +41 (+2.65%) | 4,383,800 |
22 Apr 2016 | JPY | 1,529 | 1,579 | 1,529 | 1,550 | 1,550 | -1 (-0.06%) | 5,016,100 |
21 Apr 2016 | JPY | 1,546 | 1,555 | 1,533 | 1,551 | 1,551 | +14 (+0.91%) | 3,220,800 |
20 Apr 2016 | JPY | 1,539 | 1,547 | 1,529 | 1,537 | 1,537 | -2 (-0.13%) | 1,980,100 |
19 Apr 2016 | JPY | 1,540 | 1,550 | 1,528 | 1,539 | 1,539 | +31 (+2.06%) | 2,182,800 |
18 Apr 2016 | JPY | 1,485 | 1,525 | 1,484 | 1,508 | 1,508 | -24 (-1.57%) | 3,134,200 |
15 Apr 2016 | JPY | 1,513 | 1,537 | 1,508 | 1,532 | 1,532 | -5 (-0.33%) | 2,288,800 |
14 Apr 2016 | JPY | 1,528 | 1,542 | 1,519 | 1,537 | 1,537 | +24 (+1.59%) | 3,124,500 |
13 Apr 2016 | JPY | 1,494 | 1,529 | 1,492 | 1,513 | 1,513 | +38 (+2.58%) | 3,565,300 |
12 Apr 2016 | JPY | 1,442 | 1,480 | 1,440 | 1,475 | 1,475 | +27 (+1.86%) | 2,510,700 |
11 Apr 2016 | JPY | 1,443 | 1,454 | 1,426 | 1,448 | 1,448 | +18 (+1.26%) | 2,954,300 |
8 Apr 2016 | JPY | 1,423 | 1,450 | 1,406 | 1,430 | 1,430 | -22 (-1.52%) | 5,104,100 |
7 Apr 2016 | JPY | 1,474 | 1,485 | 1,441 | 1,452 | 1,452 | -26 (-1.76%) | 3,431,100 |
6 Apr 2016 | JPY | 1,442 | 1,492 | 1,441 | 1,478 | 1,478 | +31 (+2.14%) | 4,311,200 |
5 Apr 2016 | JPY | 1,473 | 1,487 | 1,439 | 1,447 | 1,447 | -36 (-2.43%) | 2,481,400 |
4 Apr 2016 | JPY | 1,450 | 1,505 | 1,447 | 1,483 | 1,483 | +31 (+2.13%) | 2,963,000 |
1 Apr 2016 | JPY | 1,486 | 1,500 | 1,449 | 1,452 | 1,452 | -50 (-3.33%) | 3,099,900 |
31 Mar 2016 | JPY | 1,510 | 1,526 | 1,500 | 1,502 | 1,502 | -13 (-0.86%) | 4,605,900 |
30 Mar 2016 | JPY | 1,531 | 1,531 | 1,511 | 1,515 | 1,515 | -17 (-1.11%) | 2,255,400 |
29 Mar 2016 | JPY | 1,521 | 1,542 | 1,518 | 1,532 | 1,532 | -8 (-0.52%) | 2,217,100 |
28 Mar 2016 | JPY | 1,540 | 1,547 | 1,520 | 1,540 | 1,540 | -4 (-0.26%) | 2,032,100 |