| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | JPY | 1,536 | 1,546 | 1,523 | 1,544 | 1,544 | +21 (+1.38%) | 3,181,100 |
| 24 Mar 2016 | JPY | 1,506 | 1,527 | 1,487 | 1,523 | 1,523 | +4 (+0.26%) | 3,062,700 |
| 23 Mar 2016 | JPY | 1,525 | 1,547 | 1,508 | 1,519 | 1,519 | -6 (-0.39%) | 2,553,800 |
| 22 Mar 2016 | JPY | 1,500 | 1,525 | 1,500 | 1,525 | 1,525 | +39 (+2.62%) | 3,468,800 |
| 18 Mar 2016 | JPY | 1,500 | 1,515 | 1,471 | 1,486 | 1,486 | -23 (-1.52%) | 4,484,700 |
| 17 Mar 2016 | JPY | 1,532 | 1,542 | 1,503 | 1,509 | 1,509 | -15 (-0.98%) | 2,789,500 |
| 16 Mar 2016 | JPY | 1,525 | 1,535 | 1,515 | 1,524 | 1,524 | -12 (-0.78%) | 1,940,500 |
| 15 Mar 2016 | JPY | 1,533 | 1,544 | 1,517 | 1,536 | 1,536 | -1 (-0.07%) | 3,232,200 |
| 14 Mar 2016 | JPY | 1,520 | 1,545 | 1,512 | 1,537 | 1,537 | +33 (+2.19%) | 2,419,800 |
| 11 Mar 2016 | JPY | 1,485 | 1,515 | 1,485 | 1,504 | 1,504 | -5 (-0.33%) | 3,032,500 |
| 10 Mar 2016 | JPY | 1,503 | 1,517 | 1,489 | 1,509 | 1,509 | +6 (+0.40%) | 2,334,300 |
| 9 Mar 2016 | JPY | 1,517 | 1,518 | 1,484 | 1,503 | 1,503 | -33 (-2.15%) | 3,478,600 |
| 8 Mar 2016 | JPY | 1,510 | 1,544 | 1,509 | 1,536 | 1,536 | +22 (+1.45%) | 3,756,000 |
| 7 Mar 2016 | JPY | 1,510 | 1,534 | 1,508 | 1,514 | 1,514 | -3 (-0.20%) | 2,173,300 |
| 4 Mar 2016 | JPY | 1,508 | 1,528 | 1,498 | 1,517 | 1,517 | +7 (+0.46%) | 2,913,700 |
| 3 Mar 2016 | JPY | 1,472 | 1,519 | 1,466 | 1,510 | 1,510 | +50 (+3.42%) | 4,367,500 |
| 2 Mar 2016 | JPY | 1,460 | 1,475 | 1,450 | 1,460 | 1,460 | +29 (+2.03%) | 2,260,500 |
| 1 Mar 2016 | JPY | 1,431 | 1,449 | 1,423 | 1,431 | 1,431 | -6 (-0.42%) | 2,535,100 |
| 29 Feb 2016 | JPY | 1,445 | 1,460 | 1,416 | 1,437 | 1,437 | +8 (+0.56%) | 4,849,700 |
| 26 Feb 2016 | JPY | 1,434 | 1,450 | 1,424 | 1,429 | 1,429 | 0.0 (0.0%) | 2,450,500 |
| 25 Feb 2016 | JPY | 1,427 | 1,456 | 1,419 | 1,429 | 1,429 | +21 (+1.49%) | 4,337,100 |
| 24 Feb 2016 | JPY | 1,376 | 1,424 | 1,367 | 1,408 | 1,408 | +5 (+0.36%) | 3,155,000 |
| 23 Feb 2016 | JPY | 1,403 | 1,424 | 1,396 | 1,403 | 1,403 | +12 (+0.86%) | 3,204,000 |
| 22 Feb 2016 | JPY | 1,380 | 1,402 | 1,370 | 1,391 | 1,391 | -3 (-0.22%) | 2,786,300 |
| 19 Feb 2016 | JPY | 1,445 | 1,445 | 1,380 | 1,394 | 1,394 | -34 (-2.38%) | 3,473,000 |
| 18 Feb 2016 | JPY | 1,430 | 1,444 | 1,396 | 1,428 | 1,428 | +35 (+2.51%) | 4,242,000 |
| 17 Feb 2016 | JPY | 1,400 | 1,421 | 1,375 | 1,393 | 1,393 | -7 (-0.50%) | 3,633,700 |
| 16 Feb 2016 | JPY | 1,390 | 1,428 | 1,364 | 1,400 | 1,400 | +19 (+1.38%) | 3,880,900 |
| 15 Feb 2016 | JPY | 1,345 | 1,401 | 1,322 | 1,381 | 1,381 | +138 (+11.10%) | 5,019,500 |
| 12 Feb 2016 | JPY | 1,223 | 1,282 | 1,215 | 1,243 | 1,243 | -48 (-3.72%) | 6,330,500 |
