| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | JPY | 1,356 | 1,372 | 1,255 | 1,291 | 1,291 | -49 (-3.66%) | 6,301,400 |
| 9 Feb 2016 | JPY | 1,363 | 1,371 | 1,335 | 1,340 | 1,340 | -77 (-5.43%) | 4,590,600 |
| 8 Feb 2016 | JPY | 1,402 | 1,427 | 1,381 | 1,417 | 1,417 | -2 (-0.14%) | 4,728,300 |
| 5 Feb 2016 | JPY | 1,450 | 1,456 | 1,402 | 1,419 | 1,419 | -49 (-3.34%) | 6,290,000 |
| 4 Feb 2016 | JPY | 1,476 | 1,495 | 1,450 | 1,468 | 1,468 | -28 (-1.87%) | 4,038,400 |
| 3 Feb 2016 | JPY | 1,487 | 1,516 | 1,483 | 1,496 | 1,496 | -21 (-1.38%) | 3,369,000 |
| 2 Feb 2016 | JPY | 1,475 | 1,529 | 1,437 | 1,517 | 1,517 | +23 (+1.54%) | 5,721,100 |
| 1 Feb 2016 | JPY | 1,584 | 1,584 | 1,489 | 1,494 | 1,494 | -101 (-6.33%) | 8,430,700 |
| 29 Jan 2016 | JPY | 1,635 | 1,665 | 1,500 | 1,595 | 1,595 | -35 (-2.15%) | 9,927,300 |
| 28 Jan 2016 | JPY | 1,655 | 1,655 | 1,630 | 1,630 | 1,630 | -25 (-1.51%) | 2,428,900 |
| 27 Jan 2016 | JPY | 1,645 | 1,660 | 1,627 | 1,655 | 1,655 | +47 (+2.92%) | 3,443,300 |
| 26 Jan 2016 | JPY | 1,597 | 1,626 | 1,577 | 1,608 | 1,608 | -16 (-0.99%) | 2,769,300 |
| 25 Jan 2016 | JPY | 1,660 | 1,663 | 1,600 | 1,624 | 1,624 | +28 (+1.75%) | 5,996,200 |
| 22 Jan 2016 | JPY | 1,529 | 1,610 | 1,497 | 1,596 | 1,596 | +97 (+6.47%) | 8,840,600 |
| 21 Jan 2016 | JPY | 1,536 | 1,581 | 1,499 | 1,499 | 1,499 | -47 (-3.04%) | 7,544,300 |
| 20 Jan 2016 | JPY | 1,628 | 1,630 | 1,543 | 1,546 | 1,546 | -81 (-4.98%) | 6,599,600 |
| 19 Jan 2016 | JPY | 1,639 | 1,651 | 1,603 | 1,627 | 1,627 | -28 (-1.69%) | 4,776,900 |
| 18 Jan 2016 | JPY | 1,655 | 1,672 | 1,632 | 1,655 | 1,655 | -50 (-2.93%) | 4,176,100 |
| 15 Jan 2016 | JPY | 1,732 | 1,745 | 1,693 | 1,705 | 1,705 | -10 (-0.58%) | 3,539,300 |
| 14 Jan 2016 | JPY | 1,689 | 1,717 | 1,684 | 1,715 | 1,715 | -14 (-0.81%) | 5,433,400 |
| 13 Jan 2016 | JPY | 1,730 | 1,747 | 1,716 | 1,729 | 1,729 | +32 (+1.89%) | 4,789,400 |
| 12 Jan 2016 | JPY | 1,776 | 1,779 | 1,697 | 1,697 | 1,697 | -95 (-5.30%) | 7,284,900 |
| 8 Jan 2016 | JPY | 1,790 | 1,810 | 1,781 | 1,792 | 1,792 | -9 (-0.50%) | 5,429,400 |
| 7 Jan 2016 | JPY | 1,801 | 1,839 | 1,791 | 1,801 | 1,801 | -21 (-1.15%) | 6,637,100 |
| 6 Jan 2016 | JPY | 1,857 | 1,857 | 1,795 | 1,822 | 1,822 | -25 (-1.35%) | 6,296,000 |
| 5 Jan 2016 | JPY | 1,835 | 1,874 | 1,835 | 1,847 | 1,847 | +11 (+0.60%) | 5,551,200 |
| 4 Jan 2016 | JPY | 1,849 | 1,883 | 1,827 | 1,836 | 1,836 | -29 (-1.55%) | 8,655,900 |
| 30 Dec 2015 | JPY | 1,912 | 1,921 | 1,859 | 1,865 | 1,865 | -28 (-1.48%) | 16,354,600 |
| 29 Dec 2015 | JPY | 1,962 | 1,968 | 1,893 | 1,893 | 1,893 | -82 (-4.15%) | 37,346,300 |
| 28 Dec 2015 | JPY | 1,952 | 1,979 | 1,933 | 1,975 | 1,975 | +49 (+2.54%) | 12,670,900 |
