Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | JPY | 1,952 | 1,979 | 1,933 | 1,975 | 1,975 | +49 (+2.54%) | 12,670,900 |
25 Dec 2015 | JPY | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,912 | 1,930 | 1,903 | 1,926 | 1,926 | +20 (+1.05%) | 5,966,700 |
22 Dec 2015 | JPY | 1,922 | 1,923 | 1,899 | 1,906 | 1,906 | -18 (-0.94%) | 4,777,300 |
21 Dec 2015 | JPY | 1,922 | 1,940 | 1,907 | 1,924 | 1,924 | -4 (-0.21%) | 5,875,100 |
18 Dec 2015 | JPY | 1,909 | 1,935 | 1,905 | 1,928 | 1,928 | +13 (+0.68%) | 8,478,800 |
17 Dec 2015 | JPY | 1,906 | 1,924 | 1,895 | 1,915 | 1,915 | +16 (+0.84%) | 5,797,300 |
16 Dec 2015 | JPY | 1,915 | 1,918 | 1,892 | 1,899 | 1,899 | +11 (+0.58%) | 4,904,700 |
15 Dec 2015 | JPY | 1,926 | 1,937 | 1,882 | 1,888 | 1,888 | -46 (-2.38%) | 9,270,100 |
14 Dec 2015 | JPY | 1,925 | 1,935 | 1,898 | 1,934 | 1,934 | -21 (-1.07%) | 8,147,700 |
11 Dec 2015 | JPY | 1,970 | 1,972 | 1,951 | 1,955 | 1,955 | +6 (+0.31%) | 6,127,200 |
10 Dec 2015 | JPY | 1,926 | 1,956 | 1,915 | 1,949 | 1,949 | -3 (-0.15%) | 7,936,300 |
9 Dec 2015 | JPY | 1,980 | 1,983 | 1,937 | 1,952 | 1,952 | -33 (-1.66%) | 10,047,200 |
8 Dec 2015 | JPY | 1,989 | 1,994 | 1,952 | 1,985 | 1,985 | -12 (-0.60%) | 14,899,500 |
7 Dec 2015 | JPY | 1,980 | 1,999 | 1,973 | 1,997 | 1,997 | +25 (+1.27%) | 14,809,700 |
4 Dec 2015 | JPY | 1,922 | 1,989 | 1,918 | 1,972 | 1,972 | +34 (+1.75%) | 27,905,100 |
3 Dec 2015 | JPY | 1,915 | 1,946 | 1,911 | 1,938 | 1,938 | +31 (+1.63%) | 17,857,200 |
2 Dec 2015 | JPY | 1,907 | 1,909 | 1,886 | 1,907 | 1,907 | +7 (+0.37%) | 4,664,600 |
1 Dec 2015 | JPY | 1,915 | 1,922 | 1,897 | 1,900 | 1,900 | -7 (-0.37%) | 7,555,700 |
30 Nov 2015 | JPY | 1,890 | 1,907 | 1,888 | 1,907 | 1,907 | +18 (+0.95%) | 9,541,000 |
27 Nov 2015 | JPY | 1,882 | 1,898 | 1,882 | 1,889 | 1,889 | -4 (-0.21%) | 5,605,500 |
26 Nov 2015 | JPY | 1,913 | 1,913 | 1,885 | 1,893 | 1,893 | -23 (-1.20%) | 10,143,600 |
25 Nov 2015 | JPY | 1,898 | 1,923 | 1,887 | 1,916 | 1,916 | +33 (+1.75%) | 19,151,500 |
24 Nov 2015 | JPY | 1,890 | 1,890 | 1,875 | 1,883 | 1,883 | +13 (+0.70%) | 7,292,200 |
20 Nov 2015 | JPY | 1,878 | 1,881 | 1,840 | 1,870 | 1,870 | -6 (-0.32%) | 9,842,300 |
19 Nov 2015 | JPY | 1,906 | 1,913 | 1,871 | 1,876 | 1,876 | -21 (-1.11%) | 13,053,400 |
18 Nov 2015 | JPY | 1,880 | 1,905 | 1,871 | 1,897 | 1,897 | -6 (-0.32%) | 14,554,100 |
17 Nov 2015 | JPY | 1,930 | 1,935 | 1,838 | 1,903 | 1,903 | +4 (+0.21%) | 71,850,800 |
16 Nov 2015 | JPY | 1,877 | 1,909 | 1,858 | 1,899 | 1,899 | +3 (+0.16%) | 27,451,300 |
13 Nov 2015 | JPY | 1,849 | 1,938 | 1,841 | 1,896 | 1,896 | +36 (+1.94%) | 49,620,100 |