Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | JPY | 1,842 | 1,877 | 1,826 | 1,860 | 1,860 | +9 (+0.49%) | 28,922,000 |
11 Nov 2015 | JPY | 1,758 | 1,878 | 1,750 | 1,851 | 1,851 | +96 (+5.47%) | 51,162,600 |
10 Nov 2015 | JPY | 1,691 | 1,757 | 1,690 | 1,755 | 1,755 | +53 (+3.11%) | 31,050,300 |
9 Nov 2015 | JPY | 1,768 | 1,779 | 1,695 | 1,702 | 1,702 | -53 (-3.02%) | 32,733,400 |
6 Nov 2015 | JPY | 1,780 | 1,809 | 1,746 | 1,755 | 1,755 | -65 (-3.57%) | 38,087,500 |
5 Nov 2015 | JPY | 1,775 | 1,854 | 1,763 | 1,820 | 1,820 | +60 (+3.41%) | 103,814,700 |
4 Nov 2015 | JPY | 1,631 | 1,775 | 1,596 | 1,760 | 1,760 | 0.0 (0.0%) | 168,451,300 |