Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | JPY | 1,072 | 1,085 | 1,071.5 | 1,080 | 1,080 | +0.5 (+0.05%) | 11,601,800 |
17 Aug 2023 | JPY | 1,067.5 | 1,079.5 | 1,061 | 1,079.5 | 1,079.5 | +9.5 (+0.89%) | 11,904,400 |
16 Aug 2023 | JPY | 1,078.5 | 1,078.5 | 1,067 | 1,070 | 1,070 | -14 (-1.29%) | 14,548,600 |
15 Aug 2023 | JPY | 1,068 | 1,084.5 | 1,068 | 1,084 | 1,084 | +50.5 (+4.89%) | 29,329,800 |
14 Aug 2023 | JPY | 1,030.5 | 1,042.5 | 1,024.5 | 1,033.5 | 1,033.5 | -5.5 (-0.53%) | 10,005,400 |
10 Aug 2023 | JPY | 1,031 | 1,040 | 1,029 | 1,039 | 1,039 | +11 (+1.07%) | 8,116,400 |
9 Aug 2023 | JPY | 1,036 | 1,036 | 1,028 | 1,028 | 1,028 | -4.5 (-0.44%) | 7,969,700 |
8 Aug 2023 | JPY | 1,028 | 1,035 | 1,027 | 1,032.5 | 1,032.5 | +7 (+0.68%) | 7,113,900 |
7 Aug 2023 | JPY | 1,015 | 1,028 | 1,015 | 1,025.5 | 1,025.5 | +6 (+0.59%) | 6,749,300 |
4 Aug 2023 | JPY | 1,008.5 | 1,022.5 | 1,008.5 | 1,019.5 | 1,019.5 | +6.5 (+0.64%) | 10,068,500 |
3 Aug 2023 | JPY | 1,025 | 1,027 | 1,012.5 | 1,013 | 1,013 | -10.5 (-1.03%) | 12,059,600 |
2 Aug 2023 | JPY | 1,035 | 1,035 | 1,021.5 | 1,023.5 | 1,023.5 | -12.5 (-1.21%) | 12,723,900 |
1 Aug 2023 | JPY | 1,040 | 1,041 | 1,032.5 | 1,036 | 1,036 | -3 (-0.29%) | 9,403,300 |
31 Jul 2023 | JPY | 1,062.5 | 1,064 | 1,038 | 1,039 | 1,039 | -22 (-2.07%) | 16,361,600 |
28 Jul 2023 | JPY | 1,035.5 | 1,064 | 1,032 | 1,061 | 1,061 | +22.5 (+2.17%) | 18,297,600 |
27 Jul 2023 | JPY | 1,033.5 | 1,040 | 1,031.5 | 1,038.5 | 1,038.5 | +8.5 (+0.83%) | 7,877,200 |
26 Jul 2023 | JPY | 1,030 | 1,031 | 1,026 | 1,030 | 1,030 | -1.5 (-0.15%) | 5,598,900 |
25 Jul 2023 | JPY | 1,034 | 1,035 | 1,029.5 | 1,031.5 | 1,031.5 | +0.5 (+0.05%) | 5,877,600 |
24 Jul 2023 | JPY | 1,018.5 | 1,034 | 1,018.5 | 1,031 | 1,031 | +11 (+1.08%) | 7,456,100 |
21 Jul 2023 | JPY | 1,028 | 1,029 | 1,018.5 | 1,020 | 1,020 | -2 (-0.20%) | 8,664,100 |
20 Jul 2023 | JPY | 1,035 | 1,035 | 1,019.5 | 1,022 | 1,022 | -7 (-0.68%) | 8,081,000 |
19 Jul 2023 | JPY | 1,025 | 1,032 | 1,023 | 1,029 | 1,029 | +8 (+0.78%) | 7,136,200 |
18 Jul 2023 | JPY | 1,016.5 | 1,026.5 | 1,015.5 | 1,021 | 1,021 | -3 (-0.29%) | 9,319,900 |
14 Jul 2023 | JPY | 1,021.5 | 1,028 | 1,017.5 | 1,024 | 1,024 | -6.5 (-0.63%) | 10,219,900 |
13 Jul 2023 | JPY | 1,035.5 | 1,037.5 | 1,028 | 1,030.5 | 1,030.5 | -7.5 (-0.72%) | 7,072,300 |
12 Jul 2023 | JPY | 1,043.5 | 1,043.5 | 1,030.5 | 1,038 | 1,038 | -0.5 (-0.05%) | 8,911,600 |
11 Jul 2023 | JPY | 1,041 | 1,046.5 | 1,037 | 1,038.5 | 1,038.5 | -0.5 (-0.05%) | 7,288,400 |
10 Jul 2023 | JPY | 1,050.5 | 1,052 | 1,038.5 | 1,039 | 1,039 | -4 (-0.38%) | 10,331,000 |
7 Jul 2023 | JPY | 1,042.5 | 1,051 | 1,030.5 | 1,043 | 1,043 | -7.5 (-0.71%) | 12,418,700 |
6 Jul 2023 | JPY | 1,057 | 1,060 | 1,047 | 1,050.5 | 1,050.5 | -13 (-1.22%) | 12,528,900 |