| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 1,057 | 1,060 | 1,047 | 1,050.5 | 1,050.5 | -13 (-1.22%) | 12,528,900 |
| 5 Jul 2023 | JPY | 1,054.5 | 1,065.5 | 1,053 | 1,063.5 | 1,063.5 | +9 (+0.85%) | 10,214,400 |
| 4 Jul 2023 | JPY | 1,042 | 1,054.5 | 1,041.5 | 1,054.5 | 1,054.5 | +13 (+1.25%) | 8,608,000 |
| 3 Jul 2023 | JPY | 1,038 | 1,041.5 | 1,032 | 1,041.5 | 1,041.5 | +5 (+0.48%) | 10,422,100 |
| 30 Jun 2023 | JPY | 1,026.5 | 1,040.5 | 1,025.5 | 1,036.5 | 1,036.5 | +4.5 (+0.44%) | 12,520,400 |
| 29 Jun 2023 | JPY | 1,032 | 1,038.5 | 1,029 | 1,032 | 1,032 | -5 (-0.48%) | 8,603,300 |
| 28 Jun 2023 | JPY | 1,032.5 | 1,037 | 1,028 | 1,037 | 1,037 | +3.5 (+0.34%) | 9,816,200 |
| 27 Jun 2023 | JPY | 1,036 | 1,039.5 | 1,026.5 | 1,033.5 | 1,033.5 | +1.5 (+0.15%) | 8,378,500 |
| 26 Jun 2023 | JPY | 1,031 | 1,032.5 | 1,018 | 1,032 | 1,032 | +13.5 (+1.33%) | 14,743,100 |
| 23 Jun 2023 | JPY | 1,025.5 | 1,029.5 | 1,015.5 | 1,018.5 | 1,018.5 | -6.5 (-0.63%) | 12,393,700 |
| 22 Jun 2023 | JPY | 1,027 | 1,031 | 1,019 | 1,025 | 1,025 | +0.5 (+0.05%) | 10,798,200 |
| 21 Jun 2023 | JPY | 1,007.5 | 1,024.5 | 1,003 | 1,024.5 | 1,024.5 | +7.5 (+0.74%) | 13,202,700 |
| 20 Jun 2023 | JPY | 1,035.5 | 1,036 | 1,014.5 | 1,017 | 1,017 | -3.5 (-0.34%) | 14,676,100 |
| 19 Jun 2023 | JPY | 1,016.5 | 1,028 | 1,014.5 | 1,020.5 | 1,020.5 | +15.5 (+1.54%) | 11,165,300 |
| 16 Jun 2023 | JPY | 1,009.5 | 1,018.5 | 1,005 | 1,005 | 1,005 | -8 (-0.79%) | 21,371,800 |
| 15 Jun 2023 | JPY | 1,003 | 1,021.5 | 999.6 | 1,013 | 1,013 | +5.5 (+0.55%) | 12,703,200 |
| 14 Jun 2023 | JPY | 1,005 | 1,009.5 | 1,003.5 | 1,007.5 | 1,007.5 | +4 (+0.40%) | 10,593,500 |
| 13 Jun 2023 | JPY | 1,002 | 1,008.5 | 1,000 | 1,003.5 | 1,003.5 | +1 (+0.10%) | 9,426,300 |
| 12 Jun 2023 | JPY | 1,008.5 | 1,010 | 1,000 | 1,002.5 | 1,002.5 | -6 (-0.59%) | 8,187,000 |
| 9 Jun 2023 | JPY | 1,002 | 1,011.5 | 999.9 | 1,008.5 | 1,008.5 | +8.5 (+0.85%) | 13,283,900 |
| 8 Jun 2023 | JPY | 1,005 | 1,010 | 997.5 | 1,000 | 1,000 | +0.2 (+0.02%) | 11,626,100 |
| 7 Jun 2023 | JPY | 1,018.5 | 1,020.5 | 999 | 999.8 | 999.8 | -13.2 (-1.30%) | 13,128,500 |
| 6 Jun 2023 | JPY | 1,003 | 1,013 | 995.4 | 1,013 | 1,013 | +4 (+0.40%) | 9,887,200 |
| 5 Jun 2023 | JPY | 1,024 | 1,024 | 1,007 | 1,009 | 1,009 | +4 (+0.40%) | 9,279,900 |
| 2 Jun 2023 | JPY | 994 | 1,008.5 | 993.6 | 1,005 | 1,005 | +13.3 (+1.34%) | 9,314,400 |
| 1 Jun 2023 | JPY | 984.8 | 994.6 | 978.5 | 991.7 | 991.7 | +7.2 (+0.73%) | 12,426,300 |
| 31 May 2023 | JPY | 986 | 992 | 983.5 | 984.5 | 984.5 | -5.3 (-0.54%) | 28,327,500 |
| 30 May 2023 | JPY | 998.3 | 998.6 | 984.5 | 989.8 | 989.8 | -9.1 (-0.91%) | 34,374,800 |
| 29 May 2023 | JPY | 1,001.5 | 1,003 | 995.5 | 998.9 | 998.9 | -1.1 (-0.11%) | 9,159,800 |
| 26 May 2023 | JPY | 995 | 1,006.5 | 993.5 | 1,000 | 1,000 | +0.3 (+0.03%) | 10,020,400 |
