Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 120,000 |
19 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | -0.03 (-13.04%) | 50,000 |
17 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
6 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | +0.005 (+2.22%) | 50,000 |
10 Feb 2003 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.9 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.9 | 0.0 (0.0%) | 0 |