Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
27 Jun 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | +0.01 (+2.44%) | 50,000 |
12 Jun 2002 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | -0.04 (-8.89%) | 40,000 |
11 Jun 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.42 | 0.45 | 0.42 | 0.45 | 1.8 | 0.0 (0.0%) | 10,400 |
6 Jun 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.01 (-2.17%) | 50,000 |
4 Jun 2002 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 1.84 | +0.01 (+2.22%) | 76,000 |
31 May 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | +0.03 (+7.14%) | 80,000 |