Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
17 Apr 2002 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
16 Apr 2002 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | +0.04 (+8.89%) | 2,000 |
12 Apr 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
11 Apr 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
10 Apr 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
9 Apr 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.04 (-8.16%) | 80,000 |
8 Apr 2002 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | +0.025 (+5.38%) | 50,000 |
5 Apr 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
26 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
18 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
15 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
13 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | +0.005 (+1.09%) | 20,000 |
11 Mar 2002 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 2,000 |
8 Mar 2002 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |