Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.01 (-2.17%) | 4,000 |
23 Jan 2002 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | +0.02 (+4.55%) | 2,000 |
22 Jan 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
21 Jan 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | -0.03 (-6.38%) | 4,000 |
18 Jan 2002 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | 0.0 (0.0%) | 10,000 |
17 Jan 2002 | HKD | 0.43 | 0.47 | 0.43 | 0.47 | 1.88 | +0.02 (+4.44%) | 66,000 |
16 Jan 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.01 (-2.17%) | 2,000 |
15 Jan 2002 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 1.84 | -0.04 (-8%) | 104,000 |
14 Jan 2002 | HKD | 0.46 | 0.5 | 0.46 | 0.5 | 2 | -0.04 (-7.41%) | 8,000 |
11 Jan 2002 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
10 Jan 2002 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
9 Jan 2002 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
7 Jan 2002 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 2.16 | +0.05 (+10.20%) | 12,000 |
3 Jan 2002 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | -0.005 (-1.01%) | 30,000 |
1 Jan 2002 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | -0.005 (-1%) | 10,000 |
27 Dec 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | -0.02 (-3.85%) | 44,000 |
20 Dec 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | -0.01 (-1.89%) | 50,000 |
17 Dec 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | 0.0 (0.0%) | 0 |
14 Dec 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | 0.0 (0.0%) | 0 |