Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2001 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 2.12 | +0.05 (+10.42%) | 220,000 |
12 Dec 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
11 Dec 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | +0.01 (+2.13%) | 4,265,600 |
10 Dec 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | 0.0 (0.0%) | 0 |
7 Dec 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | -0.01 (-2.08%) | 4,000 |
6 Dec 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
5 Dec 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
4 Dec 2001 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 1.92 | +0.03 (+6.67%) | 250,000 |
3 Dec 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
30 Nov 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 178,000 |
29 Nov 2001 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 1.8 | +0.01 (+2.27%) | 218,000 |
28 Nov 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | -0.04 (-8.33%) | 100,000 |
27 Nov 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 44,000 |
26 Nov 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | +0.04 (+9.09%) | 100,000 |
23 Nov 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
22 Nov 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | -0.02 (-4.35%) | 12,000 |
21 Nov 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
20 Nov 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | +0.01 (+2.22%) | 100,000 |
19 Nov 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
16 Nov 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
15 Nov 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | +0.01 (+2.27%) | 100,000 |
14 Nov 2001 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 1.76 | +0.04 (+10%) | 120,000 |
13 Nov 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
12 Nov 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
9 Nov 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 32,000 |
8 Nov 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
7 Nov 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | -0.01 (-2.44%) | 248,000 |
6 Nov 2001 | HKD | 0.44 | 0.44 | 0.41 | 0.41 | 1.64 | -0.03 (-6.82%) | 180,000 |
5 Nov 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
2 Nov 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |