Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 2.48 | 0.0 (0.0%) | 0 |
3 Aug 2001 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 2.48 | -0.02 (-3.13%) | 110,000 |
2 Aug 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
1 Aug 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
31 Jul 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | -0.01 (-1.54%) | 60,000 |
30 Jul 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
27 Jul 2001 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 2.6 | -0.02 (-2.99%) | 280,000 |
26 Jul 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 2.68 | 0.0 (0.0%) | 0 |
25 Jul 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 2.68 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 2.68 | +0.05 (+8.06%) | 120,000 |
23 Jul 2001 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 2.48 | -0.03 (-4.62%) | 30,000 |
20 Jul 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 80,000 |
19 Jul 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | -0.03 (-4.41%) | 80,000 |
18 Jul 2001 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 2.72 | 0.0 (0.0%) | 260,000 |
17 Jul 2001 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 2.72 | 0.0 (0.0%) | 294,000 |
16 Jul 2001 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 2.72 | 0.0 (0.0%) | 132,000 |
13 Jul 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 20,000 |
12 Jul 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 16,000 |
11 Jul 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 120,000 |
10 Jul 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 80,000 |
9 Jul 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 0 |
6 Jul 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 0 |
4 Jul 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | -0.02 (-2.86%) | 150,000 |
3 Jul 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
2 Jul 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
28 Jun 2001 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 2.8 | -0.08 (-10.26%) | 28,000 |
27 Jun 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
26 Jun 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | -0.02 (-2.50%) | 56,000 |