Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.02 (-4.26%) | 10,000 |
13 Sep 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | -0.03 (-6%) | 100,000 |
12 Sep 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
6 Sep 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.02 (+4.17%) | 74,000 |
5 Sep 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
3 Sep 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | -0.015 (-3.03%) | 30,000 |
31 Aug 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | -0.035 (-6.60%) | 50,000 |
30 Aug 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | 0.0 (0.0%) | 0 |
27 Aug 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | 0.0 (0.0%) | 0 |
24 Aug 2001 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 2.12 | 0.0 (0.0%) | 246,000 |
23 Aug 2001 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 2.12 | 0.0 (0.0%) | 274,000 |
22 Aug 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | -0.01 (-1.85%) | 74,000 |
21 Aug 2001 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 100,000 |
20 Aug 2001 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | -0.01 (-1.82%) | 80,000 |
17 Aug 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
16 Aug 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
15 Aug 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
14 Aug 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | -0.05 (-8.33%) | 100,000 |
13 Aug 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
8 Aug 2001 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 2.4 | -0.01 (-1.64%) | 194,000 |
7 Aug 2001 | HKD | 0.59 | 0.61 | 0.58 | 0.61 | 2.44 | -0.01 (-1.61%) | 170,000 |