Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.064 | 0.069 | 0.064 | 0.068 | 0.068 | +0.002 (+3.03%) | 6,266,000 |
11 Mar 2024 | HKD | 0.062 | 0.067 | 0.061 | 0.066 | 0.066 | +0.004 (+6.45%) | 6,396,000 |
8 Mar 2024 | HKD | 0.061 | 0.065 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 5,624,000 |
7 Mar 2024 | HKD | 0.062 | 0.065 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 5,164,000 |
6 Mar 2024 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 4,732,000 |
5 Mar 2024 | HKD | 0.064 | 0.068 | 0.058 | 0.061 | 0.061 | -0.003 (-4.69%) | 6,548,000 |
4 Mar 2024 | HKD | 0.057 | 0.065 | 0.056 | 0.064 | 0.064 | +0.008 (+14.29%) | 11,564,000 |
1 Mar 2024 | HKD | 0.055 | 0.06 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 8,304,000 |
29 Feb 2024 | HKD | 0.054 | 0.057 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 7,156,000 |
28 Feb 2024 | HKD | 0.056 | 0.057 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 6,184,000 |
27 Feb 2024 | HKD | 0.051 | 0.058 | 0.051 | 0.056 | 0.056 | +0.003 (+5.66%) | 9,128,000 |
26 Feb 2024 | HKD | 0.054 | 0.055 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 7,016,000 |
23 Feb 2024 | HKD | 0.057 | 0.057 | 0.049 | 0.053 | 0.053 | -0.003 (-5.36%) | 8,344,000 |
22 Feb 2024 | HKD | 0.059 | 0.059 | 0.053 | 0.056 | 0.056 | -0.003 (-5.08%) | 10,952,000 |
21 Feb 2024 | HKD | 0.056 | 0.06 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 11,514,000 |
20 Feb 2024 | HKD | 0.062 | 0.062 | 0.056 | 0.057 | 0.057 | -0.005 (-8.06%) | 9,270,000 |
19 Feb 2024 | HKD | 0.066 | 0.068 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 14,020,000 |
16 Feb 2024 | HKD | 0.074 | 0.079 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 12,334,000 |
15 Feb 2024 | HKD | 0.063 | 0.073 | 0.062 | 0.07 | 0.07 | +0.007 (+11.11%) | 17,692,000 |
14 Feb 2024 | HKD | 0.067 | 0.07 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 10,712,000 |
9 Feb 2024 | HKD | 0.061 | 0.063 | 0.058 | 0.063 | 0.063 | +0.002 (+3.28%) | 3,536,000 |
8 Feb 2024 | HKD | 0.06 | 0.065 | 0.059 | 0.061 | 0.061 | -0.002 (-3.17%) | 9,804,000 |
7 Feb 2024 | HKD | 0.073 | 0.073 | 0.061 | 0.063 | 0.063 | -0.008 (-11.27%) | 8,102,000 |
6 Feb 2024 | HKD | 0.076 | 0.078 | 0.07 | 0.071 | 0.071 | -0.006 (-7.79%) | 12,512,000 |
5 Feb 2024 | HKD | 0.078 | 0.082 | 0.074 | 0.077 | 0.077 | -0.003 (-3.75%) | 10,148,000 |
2 Feb 2024 | HKD | 0.075 | 0.082 | 0.075 | 0.08 | 0.08 | +0.001 (+1.27%) | 13,228,000 |
1 Feb 2024 | HKD | 0.075 | 0.08 | 0.071 | 0.079 | 0.079 | +0.005 (+6.76%) | 12,396,000 |
31 Jan 2024 | HKD | 0.076 | 0.076 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 8,838,000 |
30 Jan 2024 | HKD | 0.076 | 0.08 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 10,080,000 |
29 Jan 2024 | HKD | 0.073 | 0.079 | 0.07 | 0.077 | 0.077 | +0.006 (+8.45%) | 13,670,000 |