Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 2.24 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 2.24 | 0.0 (0.0%) | 0 |
8 May 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 2.24 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 2.24 | +0.01 (+1.82%) | 122,000 |
4 May 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
3 May 2001 | HKD | 0.63 | 0.63 | 0.55 | 0.55 | 2.2 | -0.1 (-15.38%) | 100,000 |
2 May 2001 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 2.6 | 0.0 (0.0%) | 212,000 |
1 May 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
26 Apr 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | +0.05 (+8.33%) | 50,000 |
24 Apr 2001 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 2.4 | 0.0 (0.0%) | 72,000 |
23 Apr 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 0.66 | 0.7 | 0.6 | 0.6 | 2.4 | -0.06 (-9.09%) | 574,000 |
19 Apr 2001 | HKD | 0.6 | 0.68 | 0.6 | 0.66 | 2.64 | +0.13 (+24.53%) | 584,000 |
18 Apr 2001 | HKD | 0.52 | 0.55 | 0.52 | 0.53 | 2.12 | +0.03 (+6%) | 140,000 |
17 Apr 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 30,000 |
11 Apr 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 2 | -0.02 (-3.85%) | 130,000 |
5 Apr 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 2.08 | +0.04 (+8.33%) | 4,000 |