Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | -0.1 (-13.16%) | 50,000 |
26 Mar 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
22 Mar 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
12 Mar 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | +0.02 (+2.70%) | 2,000 |
8 Mar 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
6 Mar 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
1 Mar 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
28 Feb 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
27 Feb 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
26 Feb 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
23 Feb 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
22 Feb 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
21 Feb 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
20 Feb 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
19 Feb 2001 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 2.96 | +0.04 (+5.71%) | 6,000 |
16 Feb 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | +0.05 (+7.69%) | 50,000 |
15 Feb 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | -0.06 (-8.45%) | 16,000 |
14 Feb 2001 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 2.84 | 0.0 (0.0%) | 0 |