Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 2.84 | 0.0 (0.0%) | 0 |
12 Feb 2001 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 2.84 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 2.84 | 0.0 (0.0%) | 0 |
8 Feb 2001 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 2.84 | +0.07 (+10.94%) | 20,000 |
7 Feb 2001 | HKD | 0.68 | 0.68 | 0.64 | 0.64 | 2.56 | -0.01 (-1.54%) | 22,000 |
6 Feb 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | -0.03 (-4.41%) | 40,000 |
5 Feb 2001 | HKD | 0.76 | 0.76 | 0.64 | 0.68 | 2.72 | -0.56 (-45.16%) | 114,000 |
2 Feb 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
31 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
29 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
26 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
18 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
17 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
16 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
15 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
11 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
10 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
9 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
8 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
5 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
4 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
3 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |