Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
28 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
27 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
26 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
21 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
19 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
18 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
15 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
14 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
13 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
12 Dec 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | -0.04 (-3.13%) | 2,000 |
11 Dec 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 5.12 | 0.0 (0.0%) | 0 |
8 Dec 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 5.12 | 0.0 (0.0%) | 0 |
7 Dec 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 5.12 | 0.0 (0.0%) | 0 |
6 Dec 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 5.12 | 0.0 (0.0%) | 10,000 |
5 Dec 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 5.12 | +0.02 (+1.59%) | 4,000 |
4 Dec 2000 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 5.04 | 0.0 (0.0%) | 0 |
1 Dec 2000 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 5.04 | +0.08 (+6.78%) | 10,000 |
30 Nov 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 4.72 | 0.0 (0.0%) | 0 |
29 Nov 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 4.72 | 0.0 (0.0%) | 0 |
28 Nov 2000 | HKD | 1.22 | 1.22 | 1.18 | 1.18 | 4.72 | -0.12 (-9.23%) | 30,000 |
27 Nov 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 0 |
24 Nov 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 0 |
23 Nov 2000 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 40,000 |
22 Nov 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 0 |