Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
6 Oct 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
4 Oct 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
3 Oct 2000 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 6 | 0.0 (0.0%) | 30,000 |
2 Oct 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
28 Sep 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 60,000 |
22 Sep 2000 | HKD | 1.45 | 1.52 | 1.45 | 1.5 | 6 | -0.03 (-1.96%) | 138,000 |
21 Sep 2000 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
20 Sep 2000 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 6.12 | +0.02 (+1.32%) | 20,000 |
19 Sep 2000 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 6.04 | 0.0 (0.0%) | 0 |
18 Sep 2000 | HKD | 1.57 | 1.57 | 1.51 | 1.51 | 6.04 | -0.08 (-5.03%) | 104,000 |
15 Sep 2000 | HKD | 1.56 | 1.6 | 1.56 | 1.59 | 6.36 | +0.07 (+4.61%) | 100,000 |
14 Sep 2000 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 6.08 | 0.0 (0.0%) | 0 |
13 Sep 2000 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 6.08 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.55 | 1.55 | 1.52 | 1.52 | 6.08 | +0.02 (+1.33%) | 40,000 |
11 Sep 2000 | HKD | 1.66 | 1.66 | 1.5 | 1.5 | 6 | -0.17 (-10.18%) | 252,000 |
8 Sep 2000 | HKD | 1.66 | 1.7 | 1.66 | 1.67 | 6.68 | +0.01 (+0.60%) | 210,400 |
7 Sep 2000 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 6.64 | 0.0 (0.0%) | 186,000 |
6 Sep 2000 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 6.64 | -0.01 (-0.60%) | 182,000 |
5 Sep 2000 | HKD | 1.66 | 1.7 | 1.66 | 1.67 | 6.68 | +0.01 (+0.60%) | 190,000 |
4 Sep 2000 | HKD | 1.7 | 1.72 | 1.66 | 1.66 | 6.64 | -0.04 (-2.35%) | 236,000 |
1 Sep 2000 | HKD | 1.63 | 1.7 | 1.63 | 1.7 | 6.8 | +0.11 (+6.92%) | 116,000 |
31 Aug 2000 | HKD | 1.62 | 1.65 | 1.59 | 1.59 | 6.36 | 0.0 (0.0%) | 420,000 |
30 Aug 2000 | HKD | 1.59 | 1.62 | 1.59 | 1.59 | 6.36 | +0.04 (+2.58%) | 380,000 |
29 Aug 2000 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 6.2 | 0.0 (0.0%) | 102,000 |