Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 6.52 | -0.02 (-1.21%) | 330,000 |
22 Aug 2000 | HKD | 1.68 | 1.68 | 1.65 | 1.65 | 6.6 | +0.04 (+2.48%) | 230,000 |
21 Aug 2000 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 6.44 | -0.03 (-1.83%) | 96,800 |
18 Aug 2000 | HKD | 1.69 | 1.7 | 1.64 | 1.64 | 6.56 | -0.02 (-1.20%) | 80,000 |
17 Aug 2000 | HKD | 1.56 | 1.66 | 1.56 | 1.66 | 6.64 | +0.12 (+7.79%) | 348,000 |
16 Aug 2000 | HKD | 1.56 | 1.56 | 1.5 | 1.54 | 6.16 | -0.06 (-3.75%) | 274,000 |
15 Aug 2000 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 294,000 |
14 Aug 2000 | HKD | 1.68 | 1.7 | 1.6 | 1.6 | 6.4 | -0.1 (-5.88%) | 404,000 |
11 Aug 2000 | HKD | 1.55 | 1.7 | 1.55 | 1.7 | 6.8 | +0.15 (+9.68%) | 1,020,000 |
10 Aug 2000 | HKD | 1.38 | 1.55 | 1.38 | 1.55 | 6.2 | +0.15 (+10.71%) | 1,578,000 |
9 Aug 2000 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 5.6 | 0.0 (0.0%) | 98,000 |
8 Aug 2000 | HKD | 1.34 | 1.41 | 1.34 | 1.4 | 5.6 | +0.1 (+7.69%) | 120,000 |
7 Aug 2000 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 5.2 | -0.04 (-2.99%) | 234,000 |
4 Aug 2000 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 5.36 | 0.0 (0.0%) | 40,000 |
3 Aug 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 5.36 | 0.0 (0.0%) | 30,000 |
2 Aug 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 5.36 | -0.02 (-1.47%) | 170,000 |
1 Aug 2000 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 5.44 | -0.01 (-0.73%) | 70,000 |
31 Jul 2000 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 5.48 | +0.04 (+3.01%) | 320,000 |
28 Jul 2000 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | -0.02 (-1.48%) | 20,000 |
27 Jul 2000 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 5.4 | -0.01 (-0.74%) | 164,000 |
26 Jul 2000 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 5.44 | +0.01 (+0.74%) | 24,000 |
25 Jul 2000 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 5.4 | -0.03 (-2.17%) | 78,000 |
24 Jul 2000 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 5.52 | -0.01 (-0.72%) | 12,000 |
21 Jul 2000 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 5.56 | +0.04 (+2.96%) | 50,000 |
20 Jul 2000 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 5.4 | -0.01 (-0.74%) | 112,000 |
19 Jul 2000 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 5.44 | -0.04 (-2.86%) | 54,000 |
18 Jul 2000 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 5.6 | 0.0 (0.0%) | 42,000 |
17 Jul 2000 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 5.6 | +0.05 (+3.70%) | 130,000 |
14 Jul 2000 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | -0.07 (-4.93%) | 40,000 |
13 Jul 2000 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 5.68 | +0.06 (+4.41%) | 10,000 |