Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2000 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 5.44 | +0.02 (+1.49%) | 4,000 |
7 Jul 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 5.36 | -0.01 (-0.74%) | 10,000 |
6 Jul 2000 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 5.4 | -0.01 (-0.74%) | 80,000 |
5 Jul 2000 | HKD | 1.43 | 1.43 | 1.34 | 1.36 | 5.44 | -0.05 (-3.55%) | 170,000 |
4 Jul 2000 | HKD | 1.4 | 1.41 | 1.35 | 1.41 | 5.64 | +0.01 (+0.71%) | 574,000 |
3 Jul 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | -0.05 (-3.45%) | 80,000 |
30 Jun 2000 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 5.8 | +0.05 (+3.57%) | 26,000 |
29 Jun 2000 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 5.6 | -0.01 (-0.71%) | 96,000 |
28 Jun 2000 | HKD | 1.41 | 1.47 | 1.41 | 1.41 | 5.64 | -0.04 (-2.76%) | 624,000 |
27 Jun 2000 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 5.8 | -0.01 (-0.68%) | 86,000 |
26 Jun 2000 | HKD | 1.49 | 1.49 | 1.4 | 1.46 | 5.84 | -0.04 (-2.67%) | 86,000 |
23 Jun 2000 | HKD | 1.34 | 1.5 | 1.34 | 1.5 | 6 | +0.2 (+15.38%) | 356,000 |
22 Jun 2000 | HKD | 1.37 | 1.37 | 1.29 | 1.3 | 5.2 | -0.13 (-9.09%) | 274,000 |
21 Jun 2000 | HKD | 1.38 | 1.43 | 1.38 | 1.43 | 5.72 | -0.04 (-2.72%) | 4,000 |
20 Jun 2000 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 5.88 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 5.88 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 1.48 | 1.48 | 1.43 | 1.47 | 5.88 | -0.05 (-3.29%) | 152,000 |
15 Jun 2000 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 6.08 | +0.04 (+2.70%) | 50,000 |
14 Jun 2000 | HKD | 1.42 | 1.48 | 1.42 | 1.48 | 5.92 | -0.01 (-0.67%) | 90,000 |
13 Jun 2000 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 5.96 | 0.0 (0.0%) | 160,000 |
12 Jun 2000 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 5.96 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 1.46 | 1.52 | 1.46 | 1.49 | 5.96 | +0.04 (+2.76%) | 226,000 |
8 Jun 2000 | HKD | 1.51 | 1.51 | 1.45 | 1.45 | 5.8 | -0.09 (-5.84%) | 310,000 |
7 Jun 2000 | HKD | 1.62 | 1.62 | 1.54 | 1.54 | 6.16 | -0.07 (-4.35%) | 98,000 |
6 Jun 2000 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 6.44 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.66 | 1.69 | 1.61 | 1.61 | 6.44 | +0.03 (+1.90%) | 314,000 |
2 Jun 2000 | HKD | 1.52 | 1.7 | 1.52 | 1.58 | 6.32 | +0.1 (+6.76%) | 1,061,600 |
1 Jun 2000 | HKD | 1.52 | 1.55 | 1.48 | 1.48 | 5.92 | -0.03 (-1.99%) | 432,000 |
31 May 2000 | HKD | 1.52 | 1.52 | 1.48 | 1.51 | 6.04 | +0.11 (+7.86%) | 192,000 |
30 May 2000 | HKD | 1.53 | 1.53 | 1.39 | 1.4 | 5.6 | -0.13 (-8.50%) | 246,000 |