Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2000 | HKD | 1.15 | 1.23 | 1.15 | 1.23 | 4.92 | +0.04 (+3.36%) | 316,000 |
2 May 2000 | HKD | 0.99 | 1.21 | 0.99 | 1.19 | 4.76 | +0.24 (+25.26%) | 348,400 |
1 May 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 3.8 | +0.04 (+4.40%) | 82,000 |
27 Apr 2000 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 3.64 | 0.0 (0.0%) | 94,000 |
26 Apr 2000 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 3.64 | -0.03 (-3.19%) | 40,000 |
25 Apr 2000 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 3.76 | +0.02 (+2.17%) | 70,000 |
24 Apr 2000 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.8 | 0.92 | 0.8 | 0.92 | 3.68 | +0.12 (+15%) | 274,000 |
19 Apr 2000 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 3.2 | -0.02 (-2.44%) | 40,000 |
18 Apr 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
17 Apr 2000 | HKD | 0.86 | 0.89 | 0.82 | 0.82 | 3.28 | -0.08 (-8.89%) | 30,000 |
14 Apr 2000 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 3.6 | 0.0 (0.0%) | 64,000 |
13 Apr 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
12 Apr 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
11 Apr 2000 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 3.6 | -0.06 (-6.25%) | 54,000 |
10 Apr 2000 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
7 Apr 2000 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | +0.04 (+4.35%) | 4,000 |
6 Apr 2000 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 30,000 |
5 Apr 2000 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | -0.04 (-4.17%) | 800 |
4 Apr 2000 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1 | 1 | 0.96 | 0.96 | 3.84 | -0.08 (-7.69%) | 76,000 |
31 Mar 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
30 Mar 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
29 Mar 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | -0.07 (-6.31%) | 64,000 |
28 Mar 2000 | HKD | 1 | 1.11 | 1 | 1.11 | 4.44 | +0.11 (+11%) | 138,000 |
27 Mar 2000 | HKD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
24 Mar 2000 | HKD | 1.04 | 1.04 | 1 | 1 | 4 | 0.0 (0.0%) | 80,000 |
23 Mar 2000 | HKD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 26,000 |