Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | HKD | 0.7 | 0.7 | 0.62 | 0.62 | 2.48 | -0.04 (-6.06%) | 238,000 |
26 Jan 2000 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 36,000 |
25 Jan 2000 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 2.64 | -0.03 (-4.35%) | 30,000 |
24 Jan 2000 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 2.76 | 0.0 (0.0%) | 170,000 |
21 Jan 2000 | HKD | 0.8 | 0.8 | 0.66 | 0.69 | 2.76 | -0.04 (-5.48%) | 212,000 |
20 Jan 2000 | HKD | 0.59 | 0.74 | 0.59 | 0.73 | 2.92 | +0.19 (+35.19%) | 484,000 |
19 Jan 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
18 Jan 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 50,000 |
17 Jan 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
14 Jan 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
13 Jan 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
12 Jan 2000 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 2.16 | +0.04 (+8%) | 8,000 |
11 Jan 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | -0.02 (-3.85%) | 30,000 |
10 Jan 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
7 Jan 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
6 Jan 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 100,000 |
5 Jan 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
4 Jan 2000 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 2.08 | -0.03 (-5.45%) | 90,000 |
3 Jan 2000 | HKD | 0.495 | 0.55 | 0.495 | 0.55 | 2.2 | +0.115 (+26.44%) | 106,000 |
31 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
29 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
28 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
27 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
23 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
22 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
21 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
20 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
17 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | +0.005 (+1.16%) | 30,000 |