Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | +0.005 (+1.16%) | 30,000 |
16 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
15 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
14 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
13 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
10 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
9 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
8 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
7 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
6 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
3 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
2 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
1 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | +0.01 (+2.38%) | 72,000 |
30 Nov 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
29 Nov 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | -0.01 (-2.33%) | 2,400 |
26 Nov 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
25 Nov 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 0 |
24 Nov 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | -0.03 (-6.52%) | 18,000 |
23 Nov 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
22 Nov 1999 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 1.84 | 0.0 (0.0%) | 122,000 |
19 Nov 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
18 Nov 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
17 Nov 1999 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 1.84 | +0.005 (+1.10%) | 116,000 |
16 Nov 1999 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 1.82 | 0.0 (0.0%) | 20,000 |
15 Nov 1999 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 1.82 | 0.0 (0.0%) | 0 |
12 Nov 1999 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 1.82 | 0.0 (0.0%) | 0 |
11 Nov 1999 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 1.82 | 0.0 (0.0%) | 0 |
10 Nov 1999 | HKD | 0.46 | 0.465 | 0.455 | 0.455 | 1.82 | -0.005 (-1.09%) | 146,000 |
9 Nov 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
8 Nov 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |