Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
3 Nov 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
2 Nov 1999 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 1.84 | -0.005 (-1.08%) | 80,000 |
1 Nov 1999 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
29 Oct 1999 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
28 Oct 1999 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 0 |
27 Oct 1999 | HKD | 0.46 | 0.51 | 0.46 | 0.465 | 1.86 | -0.025 (-5.10%) | 220,000 |
26 Oct 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | -0.03 (-5.77%) | 14,000 |
25 Oct 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
22 Oct 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | -0.02 (-3.70%) | 100,000 |
21 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
14 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
12 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
11 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
8 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
7 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
6 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
5 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
4 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
1 Oct 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
29 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
27 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
24 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |