Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.12 (-18.75%) | 170,000 |
28 Jul 1999 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 6,000 |
27 Jul 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 280,000 |
23 Jul 1999 | HKD | 0.61 | 0.7 | 0.61 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,266,000 |
22 Jul 1999 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 76,000 |
21 Jul 1999 | HKD | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | +0.02 (+3.64%) | 88,000 |
20 Jul 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 44,000 |
16 Jul 1999 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 60,000 |
15 Jul 1999 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 50,000 |
12 Jul 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 124,000 |
9 Jul 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Jul 1999 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 80,000 |
7 Jul 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 70,000 |
6 Jul 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 24,000 |
5 Jul 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Jul 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
1 Jul 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Jun 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 100,000 |
28 Jun 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 16,000 |
24 Jun 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Jun 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 50,000 |
22 Jun 1999 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 110,000 |
21 Jun 1999 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 110,000 |