Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | +0.01 (+2.08%) | 100,000 |
28 Jun 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | -0.01 (-2.04%) | 16,000 |
24 Jun 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
23 Jun 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | -0.03 (-5.77%) | 50,000 |
22 Jun 1999 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 2.08 | +0.02 (+4%) | 110,000 |
21 Jun 1999 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 2 | +0.02 (+4.17%) | 110,000 |
18 Jun 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 40,000 |