Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.073 | 0.076 | 0.069 | 0.071 | 0.071 | -0.003 (-4.05%) | 7,742,000 |
25 Jan 2024 | HKD | 0.071 | 0.074 | 0.067 | 0.074 | 0.074 | +0.004 (+5.71%) | 7,358,000 |
24 Jan 2024 | HKD | 0.07 | 0.076 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 8,234,000 |
23 Jan 2024 | HKD | 0.074 | 0.078 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 9,660,000 |
22 Jan 2024 | HKD | 0.079 | 0.08 | 0.07 | 0.073 | 0.073 | -0.005 (-6.41%) | 5,978,000 |
19 Jan 2024 | HKD | 0.075 | 0.081 | 0.074 | 0.078 | 0.078 | +0.001 (+1.30%) | 13,366,000 |
18 Jan 2024 | HKD | 0.078 | 0.081 | 0.075 | 0.077 | 0.077 | -0.006 (-7.23%) | 7,976,000 |
17 Jan 2024 | HKD | 0.088 | 0.088 | 0.078 | 0.083 | 0.083 | -0.003 (-3.49%) | 9,232,000 |
16 Jan 2024 | HKD | 0.087 | 0.09 | 0.083 | 0.086 | 0.086 | -0.001 (-1.15%) | 10,242,000 |
15 Jan 2024 | HKD | 0.086 | 0.087 | 0.081 | 0.087 | 0.087 | +0.001 (+1.16%) | 11,834,000 |
12 Jan 2024 | HKD | 0.088 | 0.09 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 4,866,000 |
11 Jan 2024 | HKD | 0.094 | 0.094 | 0.085 | 0.086 | 0.086 | -0.008 (-8.51%) | 10,644,000 |
10 Jan 2024 | HKD | 0.092 | 0.097 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 6,644,000 |
9 Jan 2024 | HKD | 0.094 | 0.098 | 0.09 | 0.094 | 0.094 | -0.002 (-2.08%) | 9,930,000 |
8 Jan 2024 | HKD | 0.091 | 0.098 | 0.09 | 0.096 | 0.096 | +0.002 (+2.13%) | 11,304,000 |
5 Jan 2024 | HKD | 0.098 | 0.098 | 0.091 | 0.094 | 0.094 | -0.005 (-5.05%) | 5,816,000 |
4 Jan 2024 | HKD | 0.099 | 0.1 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 7,744,000 |
3 Jan 2024 | HKD | 0.099 | 0.102 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 7,936,000 |
2 Jan 2024 | HKD | 0.1 | 0.103 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 7,648,000 |
29 Dec 2023 | HKD | 0.099 | 0.104 | 0.09 | 0.1 | 0.1 | +0.002 (+2.04%) | 10,570,000 |
28 Dec 2023 | HKD | 0.099 | 0.104 | 0.096 | 0.098 | 0.098 | -0.002 (-2%) | 5,424,000 |
27 Dec 2023 | HKD | 0.101 | 0.108 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 7,534,000 |
22 Dec 2023 | HKD | 0.1 | 0.111 | 0.099 | 0.102 | 0.102 | +0.002 (+2.00%) | 18,606,000 |
21 Dec 2023 | HKD | 0.103 | 0.103 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 9,252,000 |
20 Dec 2023 | HKD | 0.104 | 0.11 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 11,756,000 |
19 Dec 2023 | HKD | 0.105 | 0.11 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 13,120,000 |
18 Dec 2023 | HKD | 0.109 | 0.11 | 0.101 | 0.102 | 0.102 | -0.008 (-7.27%) | 9,242,000 |
15 Dec 2023 | HKD | 0.112 | 0.112 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 8,004,000 |
14 Dec 2023 | HKD | 0.117 | 0.121 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 7,135,866 |
13 Dec 2023 | HKD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 8,770,000 |