Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.119 | 0.124 | 0.118 | 0.12 | 0.12 | +0.003 (+2.56%) | 10,558,000 |
11 Dec 2023 | HKD | 0.122 | 0.122 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 6,510,000 |
8 Dec 2023 | HKD | 0.121 | 0.125 | 0.119 | 0.122 | 0.122 | +0.003 (+2.52%) | 11,398,000 |
7 Dec 2023 | HKD | 0.122 | 0.124 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 8,180,000 |
6 Dec 2023 | HKD | 0.12 | 0.125 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 9,520,000 |
5 Dec 2023 | HKD | 0.118 | 0.122 | 0.118 | 0.121 | 0.121 | +0.002 (+1.68%) | 9,018,000 |
4 Dec 2023 | HKD | 0.121 | 0.122 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 6,236,000 |
1 Dec 2023 | HKD | 0.122 | 0.122 | 0.119 | 0.12 | 0.12 | -0.002 (-1.64%) | 8,984,000 |
30 Nov 2023 | HKD | 0.121 | 0.125 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 9,936,000 |
29 Nov 2023 | HKD | 0.123 | 0.124 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 8,236,000 |
28 Nov 2023 | HKD | 0.124 | 0.124 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 6,728,000 |
27 Nov 2023 | HKD | 0.124 | 0.126 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 6,934,000 |
24 Nov 2023 | HKD | 0.125 | 0.126 | 0.122 | 0.124 | 0.124 | -0.001 (-0.80%) | 7,812,000 |
23 Nov 2023 | HKD | 0.126 | 0.127 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 7,348,000 |
22 Nov 2023 | HKD | 0.126 | 0.127 | 0.121 | 0.126 | 0.126 | +0.001 (+0.80%) | 10,476,000 |
21 Nov 2023 | HKD | 0.124 | 0.127 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 8,956,000 |
20 Nov 2023 | HKD | 0.124 | 0.127 | 0.121 | 0.126 | 0.126 | 0.0 (0.0%) | 9,814,000 |
17 Nov 2023 | HKD | 0.124 | 0.128 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 7,482,000 |
16 Nov 2023 | HKD | 0.124 | 0.127 | 0.123 | 0.126 | 0.126 | 0.0 (0.0%) | 7,626,000 |
15 Nov 2023 | HKD | 0.121 | 0.127 | 0.12 | 0.126 | 0.126 | +0.005 (+4.13%) | 14,914,000 |
14 Nov 2023 | HKD | 0.122 | 0.125 | 0.119 | 0.121 | 0.121 | +0.001 (+0.83%) | 9,628,000 |
13 Nov 2023 | HKD | 0.119 | 0.123 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 8,968,000 |
10 Nov 2023 | HKD | 0.12 | 0.123 | 0.115 | 0.12 | 0.12 | +0.001 (+0.84%) | 14,030,000 |
9 Nov 2023 | HKD | 0.12 | 0.122 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 9,184,000 |
8 Nov 2023 | HKD | 0.121 | 0.124 | 0.117 | 0.118 | 0.118 | -0.006 (-4.84%) | 10,976,000 |
7 Nov 2023 | HKD | 0.126 | 0.127 | 0.121 | 0.124 | 0.124 | -0.002 (-1.59%) | 7,362,000 |
6 Nov 2023 | HKD | 0.12 | 0.13 | 0.12 | 0.126 | 0.126 | +0.003 (+2.44%) | 20,008,000 |
3 Nov 2023 | HKD | 0.117 | 0.123 | 0.117 | 0.123 | 0.123 | +0.003 (+2.50%) | 20,806,000 |
2 Nov 2023 | HKD | 0.116 | 0.123 | 0.116 | 0.12 | 0.12 | +0.005 (+4.35%) | 17,500,000 |
1 Nov 2023 | HKD | 0.114 | 0.119 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 15,678,000 |