Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.117 | 0.119 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 8,796,000 |
30 Oct 2023 | HKD | 0.114 | 0.119 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 12,814,000 |
27 Oct 2023 | HKD | 0.116 | 0.118 | 0.111 | 0.116 | 0.116 | 0.0 (0.0%) | 13,140,000 |
26 Oct 2023 | HKD | 0.114 | 0.122 | 0.11 | 0.116 | 0.116 | +0.003 (+2.65%) | 13,612,000 |
25 Oct 2023 | HKD | 0.106 | 0.114 | 0.106 | 0.113 | 0.113 | +0.008 (+7.62%) | 16,376,000 |
24 Oct 2023 | HKD | 0.109 | 0.109 | 0.104 | 0.105 | 0.105 | -0.004 (-3.67%) | 12,964,000 |
20 Oct 2023 | HKD | 0.106 | 0.109 | 0.103 | 0.109 | 0.109 | +0.003 (+2.83%) | 12,300,000 |
19 Oct 2023 | HKD | 0.106 | 0.108 | 0.103 | 0.106 | 0.106 | -0.001 (-0.93%) | 13,650,000 |
18 Oct 2023 | HKD | 0.105 | 0.11 | 0.103 | 0.107 | 0.107 | +0.003 (+2.88%) | 12,594,000 |
17 Oct 2023 | HKD | 0.1 | 0.104 | 0.098 | 0.104 | 0.104 | +0.003 (+2.97%) | 18,902,000 |
16 Oct 2023 | HKD | 0.104 | 0.104 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 10,150,000 |
13 Oct 2023 | HKD | 0.107 | 0.108 | 0.101 | 0.104 | 0.104 | -0.005 (-4.59%) | 20,188,000 |
12 Oct 2023 | HKD | 0.116 | 0.118 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 8,500,000 |
11 Oct 2023 | HKD | 0.119 | 0.121 | 0.112 | 0.115 | 0.115 | +0.001 (+0.88%) | 13,440,000 |
10 Oct 2023 | HKD | 0.121 | 0.125 | 0.114 | 0.114 | 0.114 | -0.007 (-5.79%) | 9,840,000 |
9 Oct 2023 | HKD | 0.12 | 0.122 | 0.118 | 0.121 | 0.121 | +0.001 (+0.83%) | 4,714,000 |
6 Oct 2023 | HKD | 0.117 | 0.124 | 0.115 | 0.12 | 0.12 | +0.004 (+3.45%) | 19,228,000 |
5 Oct 2023 | HKD | 0.116 | 0.117 | 0.112 | 0.116 | 0.116 | +0.001 (+0.87%) | 9,524,000 |
4 Oct 2023 | HKD | 0.121 | 0.121 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 8,224,000 |
3 Oct 2023 | HKD | 0.122 | 0.122 | 0.118 | 0.121 | 0.121 | -0.001 (-0.82%) | 9,242,000 |
29 Sep 2023 | HKD | 0.119 | 0.124 | 0.119 | 0.122 | 0.122 | +0.003 (+2.52%) | 12,486,000 |
28 Sep 2023 | HKD | 0.121 | 0.122 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 9,154,000 |
27 Sep 2023 | HKD | 0.121 | 0.123 | 0.119 | 0.121 | 0.121 | 0.0 (0.0%) | 11,430,000 |
26 Sep 2023 | HKD | 0.121 | 0.122 | 0.118 | 0.121 | 0.121 | 0.0 (0.0%) | 9,706,000 |
25 Sep 2023 | HKD | 0.122 | 0.123 | 0.119 | 0.121 | 0.121 | -0.001 (-0.82%) | 9,020,000 |
22 Sep 2023 | HKD | 0.123 | 0.124 | 0.121 | 0.122 | 0.122 | -0.003 (-2.40%) | 12,654,000 |
21 Sep 2023 | HKD | 0.124 | 0.125 | 0.122 | 0.125 | 0.125 | +0.003 (+2.46%) | 13,592,000 |
20 Sep 2023 | HKD | 0.124 | 0.126 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 11,756,000 |
19 Sep 2023 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | +0.002 (+1.64%) | 9,496,000 |
18 Sep 2023 | HKD | 0.123 | 0.126 | 0.121 | 0.122 | 0.122 | -0.003 (-2.40%) | 11,110,000 |