Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.124 | 0.127 | 0.122 | 0.124 | 0.496 | +0.001 (+0.81%) | 10,322,000 |
15 Aug 2023 | HKD | 0.127 | 0.127 | 0.122 | 0.123 | 0.492 | 0.0 (0.0%) | 9,064,000 |
14 Aug 2023 | HKD | 0.129 | 0.13 | 0.122 | 0.123 | 0.492 | -0.004 (-3.15%) | 12,726,000 |
11 Aug 2023 | HKD | 0.131 | 0.131 | 0.125 | 0.127 | 0.508 | -0.002 (-1.55%) | 9,818,000 |
10 Aug 2023 | HKD | 0.129 | 0.131 | 0.125 | 0.129 | 0.516 | 0.0 (0.0%) | 12,802,000 |
9 Aug 2023 | HKD | 0.132 | 0.136 | 0.129 | 0.129 | 0.516 | -0.004 (-3.01%) | 12,388,000 |
8 Aug 2023 | HKD | 0.132 | 0.139 | 0.128 | 0.133 | 0.532 | -0.001 (-0.75%) | 11,884,000 |
7 Aug 2023 | HKD | 0.136 | 0.14 | 0.13 | 0.134 | 0.536 | 0.0 (0.0%) | 12,294,000 |
4 Aug 2023 | HKD | 0.136 | 0.142 | 0.133 | 0.134 | 0.536 | -0.001 (-0.74%) | 12,914,000 |
3 Aug 2023 | HKD | 0.136 | 0.142 | 0.134 | 0.135 | 0.54 | 0.0 (0.0%) | 9,788,000 |
2 Aug 2023 | HKD | 0.134 | 0.146 | 0.134 | 0.135 | 0.54 | +0.003 (+2.27%) | 15,918,000 |
1 Aug 2023 | HKD | 0.134 | 0.135 | 0.131 | 0.132 | 0.528 | -0.003 (-2.22%) | 7,468,000 |
31 Jul 2023 | HKD | 0.134 | 0.135 | 0.131 | 0.135 | 0.54 | 0.0 (0.0%) | 10,076,000 |
28 Jul 2023 | HKD | 0.134 | 0.138 | 0.13 | 0.135 | 0.54 | +0.001 (+0.75%) | 12,306,000 |
27 Jul 2023 | HKD | 0.13 | 0.135 | 0.127 | 0.134 | 0.536 | +0.004 (+3.08%) | 16,566,000 |
26 Jul 2023 | HKD | 0.131 | 0.134 | 0.126 | 0.13 | 0.52 | 0.0 (0.0%) | 12,018,000 |
25 Jul 2023 | HKD | 0.129 | 0.13 | 0.124 | 0.13 | 0.52 | +0.004 (+3.17%) | 10,438,000 |
24 Jul 2023 | HKD | 0.123 | 0.129 | 0.122 | 0.126 | 0.504 | +0.003 (+2.44%) | 12,096,000 |
21 Jul 2023 | HKD | 0.12 | 0.131 | 0.12 | 0.123 | 0.492 | +0.004 (+3.36%) | 17,592,000 |
20 Jul 2023 | HKD | 0.117 | 0.122 | 0.117 | 0.119 | 0.476 | -0.001 (-0.83%) | 7,364,000 |
19 Jul 2023 | HKD | 0.122 | 0.124 | 0.118 | 0.12 | 0.48 | -0.002 (-1.64%) | 12,746,000 |
18 Jul 2023 | HKD | 0.121 | 0.122 | 0.117 | 0.122 | 0.488 | +0.001 (+0.83%) | 11,940,000 |
17 Jul 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.484 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.12 | 0.127 | 0.12 | 0.121 | 0.484 | 0.0 (0.0%) | 7,932,000 |
13 Jul 2023 | HKD | 0.123 | 0.123 | 0.12 | 0.121 | 0.484 | -0.001 (-0.82%) | 8,506,000 |
12 Jul 2023 | HKD | 0.124 | 0.127 | 0.12 | 0.122 | 0.488 | -0.002 (-1.61%) | 9,440,000 |
11 Jul 2023 | HKD | 0.128 | 0.134 | 0.122 | 0.124 | 0.496 | +0.001 (+0.81%) | 8,054,000 |
10 Jul 2023 | HKD | 0.133 | 0.133 | 0.123 | 0.123 | 0.492 | -0.004 (-3.15%) | 15,028,000 |
7 Jul 2023 | HKD | 0.133 | 0.133 | 0.122 | 0.127 | 0.508 | 0.0 (0.0%) | 5,784,000 |
6 Jul 2023 | HKD | 0.135 | 0.138 | 0.127 | 0.127 | 0.508 | -0.007 (-5.22%) | 16,612,000 |