Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.137 | 0.141 | 0.136 | 0.136 | 0.544 | -0.002 (-1.45%) | 10,776,000 |
5 Jun 2023 | HKD | 0.138 | 0.14 | 0.136 | 0.138 | 0.552 | 0.0 (0.0%) | 5,054,000 |
2 Jun 2023 | HKD | 0.138 | 0.142 | 0.137 | 0.138 | 0.552 | -0.002 (-1.43%) | 5,332,000 |
1 Jun 2023 | HKD | 0.139 | 0.144 | 0.138 | 0.14 | 0.56 | -0.002 (-1.41%) | 11,126,000 |
31 May 2023 | HKD | 0.139 | 0.145 | 0.138 | 0.142 | 0.568 | +0.002 (+1.43%) | 11,520,000 |
30 May 2023 | HKD | 0.138 | 0.142 | 0.137 | 0.14 | 0.56 | +0.003 (+2.19%) | 10,608,000 |
29 May 2023 | HKD | 0.137 | 0.142 | 0.136 | 0.137 | 0.548 | 0.0 (0.0%) | 11,126,000 |
25 May 2023 | HKD | 0.139 | 0.146 | 0.137 | 0.137 | 0.548 | -0.003 (-2.14%) | 10,624,000 |
24 May 2023 | HKD | 0.143 | 0.147 | 0.139 | 0.14 | 0.56 | -0.002 (-1.41%) | 11,414,000 |
23 May 2023 | HKD | 0.138 | 0.143 | 0.135 | 0.142 | 0.568 | +0.003 (+2.16%) | 11,000,000 |
22 May 2023 | HKD | 0.132 | 0.142 | 0.132 | 0.139 | 0.556 | +0.006 (+4.51%) | 11,666,000 |
19 May 2023 | HKD | 0.137 | 0.138 | 0.132 | 0.133 | 0.532 | -0.005 (-3.62%) | 8,014,000 |
18 May 2023 | HKD | 0.138 | 0.14 | 0.136 | 0.138 | 0.552 | 0.0 (0.0%) | 6,904,000 |
17 May 2023 | HKD | 0.138 | 0.144 | 0.137 | 0.138 | 0.552 | 0.0 (0.0%) | 11,212,000 |
16 May 2023 | HKD | 0.139 | 0.147 | 0.137 | 0.138 | 0.552 | +0.002 (+1.47%) | 16,972,000 |
15 May 2023 | HKD | 0.149 | 0.149 | 0.136 | 0.136 | 0.544 | -0.008 (-5.56%) | 14,138,000 |
12 May 2023 | HKD | 0.14 | 0.149 | 0.135 | 0.144 | 0.576 | +0.007 (+5.11%) | 35,874,000 |
11 May 2023 | HKD | 0.145 | 0.145 | 0.137 | 0.137 | 0.548 | -0.006 (-4.20%) | 8,038,000 |
10 May 2023 | HKD | 0.149 | 0.149 | 0.143 | 0.143 | 0.572 | -0.003 (-2.05%) | 22,224,000 |
9 May 2023 | HKD | 0.152 | 0.157 | 0.146 | 0.146 | 0.584 | -0.002 (-1.35%) | 25,512,000 |
8 May 2023 | HKD | 0.152 | 0.166 | 0.147 | 0.148 | 0.592 | -0.007 (-4.52%) | 24,186,000 |
5 May 2023 | HKD | 0.152 | 0.157 | 0.146 | 0.155 | 0.62 | +0.003 (+1.97%) | 30,732,000 |
4 May 2023 | HKD | 0.152 | 0.166 | 0.151 | 0.152 | 0.608 | -0.004 (-2.56%) | 29,648,000 |
3 May 2023 | HKD | 0.152 | 0.163 | 0.148 | 0.156 | 0.624 | +0.004 (+2.63%) | 26,010,000 |
2 May 2023 | HKD | 0.163 | 0.169 | 0.152 | 0.152 | 0.608 | -0.011 (-6.75%) | 24,974,000 |
28 Apr 2023 | HKD | 0.165 | 0.175 | 0.158 | 0.163 | 0.652 | +0.003 (+1.88%) | 31,866,000 |
27 Apr 2023 | HKD | 0.153 | 0.16 | 0.146 | 0.16 | 0.64 | +0.008 (+5.26%) | 14,822,000 |
26 Apr 2023 | HKD | 0.155 | 0.155 | 0.148 | 0.152 | 0.608 | 0.0 (0.0%) | 10,456,000 |
25 Apr 2023 | HKD | 0.155 | 0.155 | 0.139 | 0.152 | 0.608 | -0.001 (-0.65%) | 11,520,000 |
24 Apr 2023 | HKD | 0.161 | 0.167 | 0.152 | 0.153 | 0.612 | -0.007 (-4.38%) | 33,586,000 |