Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 61,600 |
8 Jun 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 64,500 |
7 Jun 2023 | MYR | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 63,400 |
6 Jun 2023 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 132,700 |
2 Jun 2023 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 26,800 |
1 Jun 2023 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 113,900 |
31 May 2023 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 162,500 |
30 May 2023 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 55,000 |
29 May 2023 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 44,700 |
26 May 2023 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 35,100 |
25 May 2023 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 65,000 |
24 May 2023 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 67,100 |
23 May 2023 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 96,400 |
22 May 2023 | MYR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,000 |
19 May 2023 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 5,100 |
18 May 2023 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 30,500 |
17 May 2023 | MYR | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 115,900 |
16 May 2023 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 66,000 |
15 May 2023 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 106,600 |
12 May 2023 | MYR | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 160,600 |
11 May 2023 | MYR | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 144,100 |
10 May 2023 | MYR | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 62,100 |
9 May 2023 | MYR | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 324,000 |
8 May 2023 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 82,000 |
5 May 2023 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 29,000 |
3 May 2023 | MYR | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 30,100 |
2 May 2023 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 34,500 |
28 Apr 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 700 |
27 Apr 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 68,700 |
26 Apr 2023 | MYR | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 77,800 |