| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 167,400 |
| 2 May 2024 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 69,700 |
| 30 Apr 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 156,200 |
| 29 Apr 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 82,400 |
| 26 Apr 2024 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 243,400 |
| 25 Apr 2024 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 76,800 |
| 24 Apr 2024 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 43,500 |
| 23 Apr 2024 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 105,900 |
| 22 Apr 2024 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 198,100 |
| 19 Apr 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 53,000 |
| 18 Apr 2024 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 192,100 |
| 17 Apr 2024 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 209,100 |
| 16 Apr 2024 | MYR | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 441,300 |
| 15 Apr 2024 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 110,900 |
| 12 Apr 2024 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 455,500 |
| 9 Apr 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 187,200 |
| 8 Apr 2024 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 350,100 |
| 5 Apr 2024 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 281,800 |
| 4 Apr 2024 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 219,700 |
| 3 Apr 2024 | MYR | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,112,400 |
| 2 Apr 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 178,100 |
| 1 Apr 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 293,800 |
| 29 Mar 2024 | MYR | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 148,600 |
| 27 Mar 2024 | MYR | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 347,000 |
| 26 Mar 2024 | MYR | 0.405 | 0.415 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 814,900 |
| 25 Mar 2024 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 116,000 |
| 22 Mar 2024 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,010,000 |
| 21 Mar 2024 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 432,500 |
| 20 Mar 2024 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 495,900 |
| 19 Mar 2024 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 911,800 |
